home / stock / nctky / nctky quote
Last: | $7.49 |
---|---|
Change Percent: | 14.13% |
Open: | $7.49 |
Close: | $7.49 |
High: | $7.49 |
Low: | $7.49 |
Volume: | 176 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 176 | 04-26-2024 |
$8.7221 | $0 | $8.7221 | $0 | $0 | 93 | 04-25-2024 |
$8.7221 | $8.7221 | $8.7221 | $8.7221 | $8.7221 | 100 | 04-23-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 8 | 04-22-2024 |
$8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 475 | 04-19-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 71 | 04-18-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 46 | 04-17-2024 |
$8.594 | $8.594 | $8.594 | $8.594 | $8.594 | 104 | 04-16-2024 |
$8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 304 | 04-12-2024 |
$8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,018 | 04-11-2024 |
$8.79 | $8.626 | $8.79 | $8.79 | $8.626 | 558 | 04-10-2024 |
$8.712 | $0 | $8.712 | $0 | $0 | 53 | 04-05-2024 |
$8.712 | $0 | $8.712 | $0 | $0 | 36 | 04-04-2024 |
$8.712 | $8.712 | $8.712 | $8.712 | $8.712 | 185 | 04-03-2024 |
$8.468 | $8.468 | $8.468 | $8.468 | $8.468 | 131 | 04-02-2024 |
$9 | $8.95 | $9 | $9.13 | $8.95 | 13,018 | 04-01-2024 |
$7.95 | $0 | $7.95 | $0 | $0 | 9 | 03-28-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 122 | 03-27-2024 |
$7.95 | $7.94 | $7.95 | $7.95 | $7.94 | 6,323 | 03-26-2024 |
$7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 178 | 03-25-2024 |