NCV Quote, Trading Chart, AllianzGI Convertible & Income Fund

home / stock / ncv / ncv quote

Stock Information
Company Name: AllianzGI Convertible & Income Fund
Stock Symbol: NCV
Market: NYSE
Website: www.allianzinvestors.com
Menu
NCV NCV Quote NCV Short NCV News NCV Articles NCV Message Board
Get NCV Alerts

News, Short Squeeze, Breakout and More Instantly...
NCV Quote
Last:$3.4
Change Percent:-2.02%
Open:$3.43
Previous Close:$3.47
High:$3.45
Low:$3.33
Volume:680,200
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.43
Close:$3.47
High:$3.45
Low:$3.33
Volume:680,200
Date:2024-07-16
Open:$3.44
Close:$3.47
High:$3.47
Low:$3.415
Volume:662,617
Date:2024-07-15
Open:$3.37
Close:$3.42
High:$3.45
Low:$3.36
Volume:1,017,467
Date:2024-07-12
Open:$3.35
Close:$3.37
High:$3.37
Low:$3.35
Volume:497,938
Date:2024-07-11
Open:$3.32
Close:$3.35
High:$3.35
Low:$3.32
Volume:369,501
Date:2024-07-10
Open:$3.3161
Close:$3.326
High:$3.326
Low:$3.3112
Volume:229,233
Date:2024-07-09
Open:$3.34
Close:$3.32
High:$3.35
Low:$3.32
Volume:852,981
Date:2024-07-08
Open:$3.32
Close:$3.33
High:$3.34
Low:$3.32
Volume:575,151
Date:2024-07-05
Open:$3.32
Close:$3.32
High:$3.34
Low:$3.31
Volume:507,061
Date:2024-07-04
Open:$3.3
Close:$3.35
High:$3.35
Low:$3.29
Volume:776,752
Date:2024-07-03
Open:$3.3
Close:$3.35
High:$3.35
Low:$3.29
Volume:776,752
Date:2024-07-02
Open:$3.26
Close:$3.3
High:$3.3
Low:$3.26
Volume:853,877
Date:2024-07-01
Open:$3.28
Close:$3.28
High:$3.29
Low:$3.25
Volume:762,844
Date:2024-06-28
Open:$3.29
Close:$3.27
High:$3.3
Low:$3.25
Volume:816,138
Date:2024-06-27
Open:$3.26
Close:$3.28
High:$3.28
Low:$3.24
Volume:1,115,068
Date:2024-06-26
Open:$3.24
Close:$3.25
High:$3.25
Low:$3.22
Volume:995,603
Date:2024-06-25
Open:$3.21
Close:$3.24
High:$3.24
Low:$3.205
Volume:1,133,732
Date:2024-06-24
Open:$3.19
Close:$3.2
High:$3.22
Low:$3.18
Volume:1,086,835
Date:2024-06-21
Open:$3.2
Close:$3.18
High:$3.2
Low:$3.17
Volume:622,514
Date:2024-06-20
Open:$3.22
Close:$3.19
High:$3.23
Low:$3.17
Volume:979,666