Last: | $3.05 |
---|---|
Change Percent: | 0.65% |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.09 |
Low: | $3.03 |
Volume: | 629,884 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.05 | $3.05 | $3.05 | $3.09 | $3.03 | 629,884 | 04-18-2024 |
$3.07 | $3.07 | $3.07 | $3.08 | $3.05 | 236,376 | 04-17-2024 |
$3.05 | $3.05 | $3.05 | $3.055 | $3.015 | 643,635 | 04-16-2024 |
$3.035 | $3.13 | $3.035 | $3.15 | $3.03 | 646,867 | 04-15-2024 |
$3.12 | $3.2 | $3.12 | $3.215 | $3.12 | 424,279 | 04-12-2024 |
$3.2 | $3.2 | $3.2 | $3.22 | $3.1801 | 511,407 | 04-11-2024 |
$3.2 | $3.21 | $3.2 | $3.25 | $3.17 | 357,747 | 04-10-2024 |
$3.236 | $3.2558 | $3.236 | $3.2607 | $3.2063 | 717,045 | 04-09-2024 |
$3.27 | $3.25 | $3.27 | $3.31 | $3.25 | 786,530 | 04-08-2024 |
$3.25 | $3.26 | $3.25 | $3.28 | $3.25 | 479,254 | 04-05-2024 |
$3.25 | $3.26 | $3.25 | $3.3 | $3.23 | 1,165,389 | 04-04-2024 |
$3.25 | $3.26 | $3.25 | $3.2724 | $3.225 | 848,034 | 04-03-2024 |
$3.25 | $3.29 | $3.25 | $3.29 | $3.23 | 848,317 | 04-02-2024 |
$3.3 | $3.33 | $3.3 | $3.34 | $3.3 | 1,120,613 | 04-01-2024 |
$3.34 | $3.34 | $3.34 | $3.35 | $3.32 | 904,548 | 03-29-2024 |
$3.34 | $3.34 | $3.34 | $3.35 | $3.32 | 904,548 | 03-28-2024 |
$3.33 | $3.29 | $3.33 | $3.34 | $3.29 | 1,088,596 | 03-27-2024 |
$3.31 | $3.32 | $3.31 | $3.33 | $3.3 | 633,619 | 03-26-2024 |
$3.3 | $3.29 | $3.3 | $3.32 | $3.29 | 562,870 | 03-25-2024 |
$3.3 | $3.3 | $3.3 | $3.315 | $3.27 | 672,383 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AllianzGI Convertible & Income Fund Company Name:
NCV Stock Symbol:
NYSE Market:
Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced the following distributions on their respective common shares: Virtus Convertible & Income Fund: Virtus Convertible & Income Fund II: The amounts of...
2024-01-24 16:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-14 01:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...