NCZ Quote, Trading Chart, AllianzGI Convertible & Income Fund II of Beneficial Interest

home / stock / ncz / ncz quote

Stock Information
Company Name: AllianzGI Convertible & Income Fund II of Beneficial Interest
Stock Symbol: NCZ
Market: NYSE
Website: www.allianzinvestors.com
Menu
NCZ NCZ Quote NCZ Short NCZ News NCZ Articles NCZ Message Board
Get NCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NCZ Quote
Last:$2.98
Change Percent:-0.34%
Open:$2.98
Previous Close:$2.98
High:$2.98
Low:$2.96
Volume:449,091
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.96
Volume:449,091
Date:2024-07-04
Open:$2.94
Close:$2.97
High:$2.97
Low:$2.93
Volume:129,537
Date:2024-07-03
Open:$2.94
Close:$2.97
High:$2.97
Low:$2.93
Volume:129,537
Date:2024-07-02
Open:$2.9
Close:$2.93
High:$2.94
Low:$2.9
Volume:160,635
Date:2024-07-01
Open:$2.92
Close:$2.92
High:$2.93
Low:$2.9
Volume:179,188
Date:2024-06-28
Open:$2.92
Close:$2.92
High:$2.94
Low:$2.895
Volume:664,118
Date:2024-06-27
Open:$2.93
Close:$2.925
High:$2.9309
Low:$2.91
Volume:177,941
Date:2024-06-26
Open:$2.92
Close:$2.92
High:$2.93
Low:$2.88
Volume:218,349
Date:2024-06-25
Open:$2.88
Close:$2.92
High:$2.92
Low:$2.863
Volume:576,682
Date:2024-06-24
Open:$2.86
Close:$2.87
High:$2.875
Low:$2.85
Volume:204,386
Date:2024-06-21
Open:$2.85
Close:$2.85
High:$2.86
Low:$2.83
Volume:162,762
Date:2024-06-20
Open:$2.87
Close:$2.85
High:$2.88
Low:$2.825
Volume:517,723
Date:2024-06-19
Open:$2.88
Close:$2.86
High:$2.9
Low:$2.86
Volume:264,058
Date:2024-06-18
Open:$2.88
Close:$2.86
High:$2.9
Low:$2.86
Volume:264,058
Date:2024-06-17
Open:$2.87
Close:$2.9
High:$2.9
Low:$2.86
Volume:695,022
Date:2024-06-14
Open:$2.88
Close:$2.88
High:$2.89
Low:$2.87
Volume:235,469
Date:2024-06-13
Open:$2.88
Close:$2.9
High:$2.92
Low:$2.88
Volume:363,070
Date:2024-06-12
Open:$2.88
Close:$2.9
High:$2.9499
Low:$2.88
Volume:645,768
Date:2024-06-11
Open:$2.89
Close:$2.88
High:$2.89
Low:$2.85
Volume:736,639
Date:2024-06-10
Open:$2.86
Close:$2.9
High:$2.91
Low:$2.86
Volume:349,708