NCZ Quote, Trading Chart, AllianzGI Convertible & Income Fund II of Beneficial Interest

home / stock / ncz / ncz quote

Stock Information
Company Name: AllianzGI Convertible & Income Fund II of Beneficial Interest
Stock Symbol: NCZ
Market: NYSE
Website: www.allianzinvestors.com
Menu
NCZ NCZ Quote NCZ Short NCZ News NCZ Articles NCZ Message Board
Get NCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NCZ Quote
Last:$14.1178
Change Percent:-2.3%
Open:$14.16
Previous Close:$14.45
High:$14.32
Low:$14.1
Volume:36,726
Last Trade Date Time:03/06/2026 01:06:13 pm
Quotes are delayed by 15 to 20 minutes.
NCZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$14.16
Close:$14.45
High:$14.32
Low:$14.1
Volume:36,726
Date:2026-03-05
Open:$14.64
Close:$14.69
High:$14.65
Low:$14.45
Volume:19,317
Date:2026-03-04
Open:$14.65
Close:$14.555
High:$14.8075
Low:$14.65
Volume:25,067
Date:2026-03-03
Open:$14.63
Close:$14.67
High:$14.6384
Low:$14.435
Volume:38,553
Date:2026-03-02
Open:$14.63
Close:$14.7536
High:$14.73
Low:$14.625
Volume:43,356
Date:2026-02-27
Open:$14.65
Close:$14.76
High:$14.785
Low:$13.2171
Volume:17,256
Date:2026-02-26
Open:$14.95
Close:$14.825
High:$14.95
Low:$14.745
Volume:33,593
Date:2026-02-25
Open:$14.85
Close:$14.7
High:$14.92
Low:$14.8
Volume:32,271
Date:2026-02-24
Open:$14.75
Close:$14.68
High:$14.8
Low:$14.68
Volume:24,488
Date:2026-02-23
Open:$14.77
Close:$14.7387
High:$14.9325
Low:$14.6518
Volume:16,770
Date:2026-02-20
Open:$14.76
Close:$14.77
High:$14.85
Low:$14.7
Volume:34,075
Date:2026-02-19
Open:$14.89
Close:$14.94
High:$14.99
Low:$14.77
Volume:21,900
Date:2026-02-18
Open:$14.88
Close:$14.87
High:$14.9899
Low:$14.88
Volume:35,767
Date:2026-02-17
Open:$14.87
Close:$14.87
High:$14.92
Low:$14.82
Volume:31,603
Date:2026-02-13
Open:$14.81
Close:$14.81
High:$14.92
Low:$14.77
Volume:26,557
Date:2026-02-12
Open:$14.82
Close:$14.82
High:$14.85
Low:$14.7101
Volume:41,570
Date:2026-02-11
Open:$14.88
Close:$14.905
High:$14.975
Low:$14.81
Volume:57,177
Date:2026-02-10
Open:$14.82
Close:$14.74
High:$14.92
Low:$14.7
Volume:65,569
Date:2026-02-09
Open:$14.62
Close:$14.5388
High:$14.77
Low:$14.51
Volume:67,315
Date:2026-02-06
Open:$14.28
Close:$14.3586
High:$14.5388
Low:$14.28
Volume:28,821