NDA:CC Quote, Trading Chart, Neptune Digital Assets Corp.

home / stock / nda:cc / nda:cc quote

Stock Information
Company Name: Neptune Digital Assets Corp.
Stock Symbol: NDA:CC
Market: TSXVC
Website: neptunedigitalassets.com
Menu
NDA:CC NDA:CC Quote NDA:CC Short NDA:CC News NDA:CC Articles NDA:CC Message Board
Get NDA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NDA:CC Quote
Last:$0.335
Change Percent:-6.94%
Open:$0.36
Previous Close:$0.335
High:$0.36
Low:$0.33
Volume:327,792
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NDA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.36
Close:$0.335
High:$0.36
Low:$0.33
Volume:327,792
Date:2022-05-05
Open:$0.4
Close:$0.36
High:$0.415
Low:$0.36
Volume:299,993
Date:2022-05-04
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.375
Volume:192,979
Date:2022-05-03
Open:$0.405
Close:$0.405
High:$0.435
Low:$0.405
Volume:557,447
Date:2022-05-02
Open:$0.395
Close:$0.4
High:$0.4
Low:$0.385
Volume:106,675
Date:2022-04-29
Open:$0.39
Close:$0.385
High:$0.41
Low:$0.38
Volume:248,053
Date:2022-04-28
Open:$0.385
Close:$0.38
High:$0.4
Low:$0.36
Volume:582,743
Date:2022-04-27
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.375
Volume:116,256
Date:2022-04-26
Open:$0.395
Close:$0.38
High:$0.4
Low:$0.375
Volume:305,104
Date:2022-04-25
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.36
Volume:521,935
Date:2022-04-22
Open:$0.4
Close:$0.405
High:$0.405
Low:$0.385
Volume:122,025
Date:2022-04-21
Open:$0.435
Close:$0.405
High:$0.435
Low:$0.4
Volume:230,404
Date:2022-04-20
Open:$0.42
Close:$0.4
High:$0.43
Low:$0.395
Volume:273,168
Date:2022-04-19
Open:$0.425
Close:$0.41
High:$0.435
Low:$0.41
Volume:165,824
Date:2022-04-18
Open:$0.41
Close:$0.415
High:$0.42
Low:$0.385
Volume:230,770
Date:2022-04-15
Open:$0.43
Close:$0.42
High:$0.44
Low:$0.42
Volume:226,224
Date:2022-04-14
Open:$0.43
Close:$0.42
High:$0.44
Low:$0.42
Volume:225,081
Date:2022-04-13
Open:$0.42
Close:$0.43
High:$0.46
Low:$0.42
Volume:330,389
Date:2022-04-12
Open:$0.43
Close:$0.425
High:$0.44
Low:$0.42
Volume:82,447
Date:2022-04-11
Open:$0.44
Close:$0.415
High:$0.445
Low:$0.4
Volume:266,476