home / stock / nda:cc / nda:cc quote
Last: | $0.335 |
---|---|
Change Percent: | -6.94% |
Open: | $0.36 |
Close: | $0.335 |
High: | $0.36 |
Low: | $0.33 |
Volume: | 327,792 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.36 | $0.335 | $0.36 | $0.33 | 327,792 | 05-06-2022 |
$0.36 | $0.4 | $0.36 | $0.415 | $0.36 | 299,993 | 05-05-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.375 | 192,979 | 05-04-2022 |
$0.405 | $0.405 | $0.405 | $0.435 | $0.405 | 557,447 | 05-03-2022 |
$0.4 | $0.395 | $0.4 | $0.4 | $0.385 | 106,675 | 05-02-2022 |
$0.385 | $0.39 | $0.385 | $0.41 | $0.38 | 248,053 | 04-29-2022 |
$0.38 | $0.385 | $0.38 | $0.4 | $0.36 | 582,743 | 04-28-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.375 | 116,256 | 04-27-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.375 | 305,104 | 04-26-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.36 | 521,935 | 04-25-2022 |
$0.405 | $0.4 | $0.405 | $0.405 | $0.385 | 122,025 | 04-22-2022 |
$0.405 | $0.435 | $0.405 | $0.435 | $0.4 | 230,404 | 04-21-2022 |
$0.4 | $0.42 | $0.4 | $0.43 | $0.395 | 273,168 | 04-20-2022 |
$0.41 | $0.425 | $0.41 | $0.435 | $0.41 | 165,824 | 04-19-2022 |
$0.415 | $0.41 | $0.415 | $0.42 | $0.385 | 230,770 | 04-18-2022 |
$0.42 | $0.43 | $0.42 | $0.44 | $0.42 | 226,224 | 04-15-2022 |
$0.42 | $0.43 | $0.42 | $0.44 | $0.42 | 225,081 | 04-14-2022 |
$0.43 | $0.42 | $0.43 | $0.46 | $0.42 | 330,389 | 04-13-2022 |
$0.425 | $0.43 | $0.425 | $0.44 | $0.42 | 82,447 | 04-12-2022 |
$0.415 | $0.44 | $0.415 | $0.445 | $0.4 | 266,476 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neptune Digital Assets Corp. Company Name:
NDA:CC Stock Symbol:
TSXVC Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held Apri...
Vancouver, BC, April 23, 2024 (GLOBE NEWSWIRE) -- Neptune Digital Assets Corp. (OTCQB: NPPTF), based in Vancouver, focused on Digital Assets, today announced that Dustin Zinger, VP Investor Relations will present live at the Blockchain & Digital Asset Virtual Investor Conference hosted by...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire to be held April ...