NDAQ Quote, Trading Chart, Nasdaq Inc.

home / stock / ndaq / ndaq quote

Stock Information
Company Name: Nasdaq Inc.
Stock Symbol: NDAQ
Market: NASDAQ
Website: nasdaq.com
Menu
NDAQ NDAQ Quote NDAQ Short NDAQ News NDAQ Articles NDAQ Message Board
Get NDAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
NDAQ Quote
Last:$60.26
Change Percent:-0.4%
Open:$60.42
Previous Close:$60.26
High:$60.57
Low:$59.7
Volume:4,022,775
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDAQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$60.42
Close:$60.26
High:$60.57
Low:$59.7
Volume:4,022,775
Date:2024-06-27
Open:$59.73
Close:$60.18
High:$60.57
Low:$59.47
Volume:1,973,161
Date:2024-06-26
Open:$59.5
Close:$59.76
High:$60.105
Low:$59.44
Volume:1,420,422
Date:2024-06-25
Open:$60.08
Close:$59.91
High:$60.17
Low:$59.68
Volume:1,329,778
Date:2024-06-24
Open:$60.28
Close:$60.1
High:$61.1
Low:$60.075
Volume:2,084,334
Date:2024-06-21
Open:$59.2
Close:$60.25
High:$60.33
Low:$58.76
Volume:3,096,117
Date:2024-06-20
Open:$59.1
Close:$59.23
High:$59.3
Low:$58.345
Volume:2,418,597
Date:2024-06-19
Open:$58.58
Close:$58.99
High:$59.26
Low:$58.33
Volume:1,795,343
Date:2024-06-18
Open:$58.58
Close:$58.99
High:$59.26
Low:$58.33
Volume:1,795,343
Date:2024-06-17
Open:$58.45
Close:$58.63
High:$59.08
Low:$58.275
Volume:1,742,094
Date:2024-06-14
Open:$58.77
Close:$58.6
High:$58.9
Low:$58.44
Volume:2,475,753
Date:2024-06-13
Open:$59.3185
Close:$58.96
High:$59.458
Low:$58.751
Volume:2,195,341
Date:2024-06-12
Open:$59.69
Close:$59.55
High:$59.79
Low:$59.13
Volume:2,324,761
Date:2024-06-11
Open:$58.97
Close:$59.02
High:$59.1597
Low:$58.63
Volume:1,620,273
Date:2024-06-10
Open:$58.48
Close:$59.3
High:$59.625
Low:$58.28
Volume:1,909,238
Date:2024-06-07
Open:$58.93
Close:$58.78
High:$59.34
Low:$58.6
Volume:2,821,302
Date:2024-06-06
Open:$59.57
Close:$59.26
High:$59.79
Low:$59.1705
Volume:1,779,312
Date:2024-06-05
Open:$59.62
Close:$59.71
High:$59.882
Low:$58.84
Volume:1,628,073
Date:2024-06-04
Open:$58.74
Close:$59.43
High:$59.49
Low:$58.74
Volume:2,495,446
Date:2024-06-03
Open:$59.3
Close:$58.74
High:$59.33
Low:$58.295
Volume:2,599,112