NDAQ Quote, Trading Chart, Nasdaq Inc.

home / stock / ndaq / ndaq quote

Stock Information
Company Name: Nasdaq Inc.
Stock Symbol: NDAQ
Market: NASDAQ
Website: nasdaq.com
Menu
NDAQ NDAQ Quote NDAQ Short NDAQ News NDAQ Articles NDAQ Message Board
Get NDAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
NDAQ Quote
Last:$88.495
Change Percent:0.54%
Open:$86.965
Previous Close:$88.02
High:$90.42
Low:$86.965
Volume:3,924,348
Last Trade Date Time:03/06/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
NDAQ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$86.965
Close:$88.02
High:$90.42
Low:$86.965
Volume:3,924,348
Date:2026-03-05
Open:$88.32
Close:$88.78
High:$89.89
Low:$87.775
Volume:925,032
Date:2026-03-04
Open:$87.53
Close:$87.38
High:$89.01
Low:$87.4
Volume:933,710
Date:2026-03-03
Open:$86.49
Close:$88.25
High:$87.44
Low:$85.85
Volume:1,256,249
Date:2026-03-02
Open:$85.96
Close:$87.16
High:$88.32
Low:$85.0223
Volume:1,064,558
Date:2026-02-27
Open:$87.5
Close:$87.4497
High:$88.61
Low:$87.095
Volume:1,969,150
Date:2026-02-26
Open:$85.54
Close:$83.99
High:$87.96
Low:$85.5
Volume:3,648,240
Date:2026-02-25
Open:$82.66
Close:$80.95
High:$84.04
Low:$82.12
Volume:2,017,126
Date:2026-02-24
Open:$79.85
Close:$80.14
High:$81.2
Low:$78.9
Volume:1,398,787
Date:2026-02-23
Open:$81.63
Close:$81.48
High:$81.81
Low:$79.77
Volume:1,722,254
Date:2026-02-20
Open:$81.76
Close:$81.61
High:$82.41
Low:$81.01
Volume:1,319,981
Date:2026-02-19
Open:$81.59
Close:$82.105
High:$82.3199
Low:$81.17
Volume:1,342,654
Date:2026-02-18
Open:$80.99
Close:$79.86
High:$82.12
Low:$80.555
Volume:2,166,675
Date:2026-02-17
Open:$80.11
Close:$79.47
High:$81.115
Low:$79.6
Volume:1,695,772
Date:2026-02-16
Open:$79.03
Close:$79.74
High:$80.11
Low:$78.6
Volume:5,122,731
Date:2026-02-13
Open:$79.03
Close:$78.525
High:$80.11
Low:$78.6
Volume:2,216,284
Date:2026-02-12
Open:$80.94
Close:$80.805
High:$81.09
Low:$77.09
Volume:3,463,015
Date:2026-02-11
Open:$82.57
Close:$83.87
High:$82.765
Low:$79.92
Volume:2,527,084
Date:2026-02-10
Open:$82.315
Close:$85.72
High:$84.51
Low:$82.0267
Volume:4,508,124
Date:2026-02-09
Open:$84.67
Close:$85.12
High:$85.89
Low:$84.5
Volume:2,769,405