home / stock / ndaq / ndaq quote
Last: | $60.35 |
---|---|
Change Percent: | -0.77% |
Open: | $60.53 |
Close: | $60.35 |
High: | $60.565 |
Low: | $59.95 |
Volume: | 3,082,573 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.35 | $60.53 | $60.35 | $60.565 | $59.95 | 3,082,573 | 04-19-2024 |
$60.07 | $60.43 | $60.07 | $60.5 | $59.89 | 2,349,165 | 04-18-2024 |
$60.01 | $60.68 | $60.01 | $60.72 | $59.91 | 2,818,410 | 04-17-2024 |
$60.03 | $60.35 | $60.03 | $60.5 | $59.7281 | 2,825,749 | 04-16-2024 |
$60.19 | $62.23 | $60.19 | $62.32 | $60 | 3,248,554 | 04-15-2024 |
$61.52 | $62.69 | $61.52 | $62.82 | $61.01 | 4,148,660 | 04-12-2024 |
$63.06 | $63.33 | $63.06 | $63.35 | $62.38 | 3,722,248 | 04-11-2024 |
$63.01 | $62.82 | $63.01 | $63.6 | $62.22 | 2,676,552 | 04-10-2024 |
$63.56 | $63.73 | $63.56 | $64.25 | $62.61 | 4,487,468 | 04-09-2024 |
$62.14 | $62.32 | $62.14 | $62.485 | $61.8625 | 2,451,581 | 04-08-2024 |
$62.04 | $61.05 | $62.04 | $62.06 | $60.92 | 1,929,509 | 04-05-2024 |
$61.06 | $62 | $61.06 | $62.4 | $60.84 | 2,094,629 | 04-04-2024 |
$61.58 | $61.4 | $61.58 | $61.99 | $61.3 | 2,250,909 | 04-03-2024 |
$61.33 | $61.75 | $61.33 | $61.81 | $60.865 | 3,216,064 | 04-02-2024 |
$62.29 | $62.97 | $62.29 | $63.04 | $62.21 | 2,310,532 | 04-01-2024 |
$63.1 | $63.51 | $63.1 | $63.52 | $62.82 | 2,791,766 | 03-29-2024 |
$63.1 | $63.51 | $63.1 | $63.52 | $62.82 | 2,791,766 | 03-28-2024 |
$63 | $62.59 | $63 | $63.08 | $62.135 | 3,036,998 | 03-27-2024 |
$62.23 | $62.16 | $62.23 | $62.845 | $61.95 | 4,480,998 | 03-26-2024 |
$61.06 | $61.51 | $61.06 | $61.82 | $61.01 | 2,202,962 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-13 10:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2024, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, 2024 on its investor relations website. A data sheet ...
2024-04-11 13:15:02 ET UBS analyst issues BUY recommendation for NDAQ on April 11, 2024 11:00AM ET. The previous analyst recommendation was Buy. NDAQ was trading at $62.83 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...