NDCVF Quote, Trading Chart, Nordic VLSI ASA

home / stock / ndcvf / ndcvf quote

Stock Information
Company Name: Nordic VLSI ASA
Stock Symbol: NDCVF
Market: OTC
Menu
NDCVF NDCVF Quote NDCVF Short NDCVF News NDCVF Articles NDCVF Message Board
Get NDCVF Alerts

News, Short Squeeze, Breakout and More Instantly...
NDCVF Quote
Last:$13.65
Change Percent:-1.8%
Open:$13.65
Previous Close:$13.9
High:$13.65
Low:$13.65
Volume:1,300
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDCVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.65
Close:$13.9
High:$13.65
Low:$13.65
Volume:1,300
Date:2024-07-18
Open:$13.9
Close:$13.9
High:$13.9
Low:$13.9
Volume:1,100
Date:2024-07-16
Open:$14.5
Close:$14.28
High:$14.5
Low:$14.28
Volume:300
Date:2024-07-15
Open:$0
Close:$14.38
High:$0
Low:$0
Volume:4
Date:2024-07-12
Open:$0
Close:$14.38
High:$0
Low:$0
Volume:557
Date:2024-07-10
Open:$0
Close:$14.38
High:$0
Low:$0
Volume:30
Date:2024-07-09
Open:$14.38
Close:$14.38
High:$14.38
Low:$14.38
Volume:102
Date:2024-07-08
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.4
Volume:481
Date:2024-07-01
Open:$13.4
Close:$13.058
High:$13.4
Low:$13.058
Volume:5,700
Date:2024-06-27
Open:$12.9
Close:$12.84
High:$12.9
Low:$12.84
Volume:8,100
Date:2024-06-26
Open:$0
Close:$13
High:$0
Low:$0
Volume:19
Date:2024-06-24
Open:$0
Close:$13
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$13
Close:$13
High:$13
Low:$13
Volume:122
Date:2024-06-20
Open:$13.146
Close:$12.95
High:$13.146
Low:$12.95
Volume:702
Date:2024-06-19
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:520
Date:2024-06-18
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:520
Date:2024-06-17
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:26
Date:2024-06-14
Open:$13.605
Close:$13.5
High:$13.7
Low:$13.5
Volume:400
Date:2024-06-13
Open:$14
Close:$13.8
High:$14
Low:$13.8
Volume:7,221
Date:2024-06-12
Open:$13.96
Close:$13.77
High:$14.025
Low:$13.77
Volume:1,496