home / stock / ndcvf / ndcvf quote
Last: | $11.45 |
---|---|
Change Percent: | -0.9% |
Open: | $11.27 |
Close: | $11.45 |
High: | $11.45 |
Low: | $11.27 |
Volume: | 1,164 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.45 | $11.27 | $11.45 | $11.45 | $11.27 | 1,164 | 05-01-2024 |
$11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 505 | 04-30-2024 |
$11.05 | $11.055 | $11.05 | $11.35 | $11.05 | 2,110 | 04-29-2024 |
$10.747 | $10.55 | $10.747 | $10.747 | $10.5 | 12,714 | 04-26-2024 |
$10.924 | $11 | $10.924 | $11 | $10.7 | 6,937 | 04-25-2024 |
$11 | $10.82 | $11 | $11 | $10.7 | 17,760 | 04-24-2024 |
$8 | $0 | $8 | $0 | $0 | 50 | 04-23-2024 |
$8 | $8.25 | $8 | $8.25 | $8 | 15,500 | 04-19-2024 |
$8.3 | $8.25 | $8.3 | $8.32 | $8.2 | 15,240 | 04-17-2024 |
$8.17 | $8.33 | $8.17 | $8.33 | $8.17 | 2,700 | 04-16-2024 |
$8.53 | $0 | $8.53 | $0 | $0 | 12 | 04-15-2024 |
$8.53 | $8.58 | $8.53 | $8.645 | $8.49 | 15,000 | 04-12-2024 |
$8.307 | $8.33 | $8.307 | $8.4 | $8.29 | 40,315 | 04-10-2024 |
$7.2 | $7.29 | $7.2 | $7.29 | $7.18 | 40,025 | 04-05-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.36 | 19,500 | 04-04-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.3 | 14,410 | 04-03-2024 |
$7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 5,502 | 04-02-2024 |
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,600 | 04-01-2024 |
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 | 03-29-2024 |
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordic VLSI ASA Company Name:
NDCVF Stock Symbol:
OTCMKTS Market:
Bank of America has highlighted five global stocks poised to profit as the application of artificial intelligence (AI) continues to burgeon. The ba...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Adult Knee Sleeve Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and information related to future opportuni...