home / stock / ndcvf / ndcvf short

NDCVF Short Information, Nordic VLSI ASA

Stock Information
Company Name: Nordic VLSI ASA
Stock Symbol: NDCVF
Market: OTC
Menu
NDCVF NDCVF Quote NDCVF Short NDCVF News NDCVF Articles NDCVF Message Board
Get NDCVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,919
Total Actual Volume 52,601
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$14.5
Close:$14.28
High:$14.5
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2024-07-09
Open:$14.38
Close:$14.38
High:$14.38
Volume:102
Short Volume:2
Short Percentage:1.96%
Stock Date:2024-07-08
Open:$14.4
Close:$14.4
High:$14.4
Volume:481
Short Volume:200
Short Percentage:41.58%
Stock Date:2024-07-01
Open:$13.4
Close:$13.058
High:$13.4
Volume:5,700
Short Volume:3,168
Short Percentage:55.58%
Stock Date:2024-06-21
Open:$13
Close:$13
High:$13
Volume:122
Short Volume:2
Short Percentage:1.64%
Stock Date:2024-06-18
Open:$13.6
Close:$13.6
High:$13.6
Volume:520
Short Volume:520
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$14
Close:$13.8
High:$14
Volume:7,221
Short Volume:7,221
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$13.11
Close:$13
High:$13.11
Volume:13,518
Short Volume:100
Short Percentage:0.74%
Stock Date:2024-06-10
Open:$12.81
Close:$13.3
High:$13.3
Volume:1,300
Short Volume:800
Short Percentage:61.54%
Stock Date:2024-06-03
Open:$12.71
Close:$12.71
High:$12.71
Volume:2,898
Short Volume:298
Short Percentage:10.28%
Stock Date:2024-05-29
Open:$12.57
Close:$12.57
High:$12.57
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$12.75
Close:$12.75
High:$12.75
Volume:4,511
Short Volume:4,500
Short Percentage:99.76%
Stock Date:2024-05-24
Open:$12.99
Close:$12.99
High:$12.99
Volume:5,500
Short Volume:5,500
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$12.872
Close:$12.88
High:$12.88
Volume:1,388
Short Volume:638
Short Percentage:45.97%
Stock Date:2024-05-15
Open:$12.29
Close:$12.3
High:$12.3
Volume:1,958
Short Volume:40
Short Percentage:2.04%
Stock Date:2024-05-14
Open:$12.11
Close:$12.11
High:$12.11
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-13
Open:$12.09
Close:$12.125
High:$12.125
Volume:1,128
Short Volume:1,013
Short Percentage:89.80%
Stock Date:2024-05-08
Open:$12
Close:$12.04
High:$12.04
Volume:1,600
Short Volume:368
Short Percentage:23.00%
Stock Date:2024-05-02
Open:$0
Close:$11.45
High:$0
Volume:90
Short Volume:90
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$11.27
Close:$11.45
High:$11.45
Volume:1,164
Short Volume:1,159
Short Percentage:99.57%