home / stock / ndcvf / ndcvf short
Short Information | Nordic VLSI ASA (OTCMKTS:NDCVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 117,549 |
Total Actual Volume | 175,376 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,877 |
Average Short Percentage | 71.11% |
Is there a NDCVF Short Squeeze or Breakout about to happen?
See the NDCVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $11.17 | $11.17 | $11.17 | $11.17 | 505 | 505 | 100% |
04-29-2024 | $11.055 | $11.05 | $11.35 | $11.05 | 2,110 | 1,405 | 66.59% |
04-26-2024 | $10.55 | $10.747 | $10.747 | $10.5 | 12,714 | 12,563 | 98.81% |
04-25-2024 | $11 | $10.924 | $11 | $10.7 | 6,937 | 326 | 4.7% |
04-24-2024 | $10.82 | $11 | $11 | $10.7 | 17,760 | 518 | 2.92% |
04-23-2024 | $0 | $8 | $0 | $0 | 50 | 50 | 100% |
04-19-2024 | $8.25 | $8 | $8.25 | $8 | 15,500 | 500 | 3.23% |
04-05-2024 | $7.29 | $7.2 | $7.29 | $7.18 | 40,025 | 33,598 | 83.94% |
04-04-2024 | $7.45 | $7.45 | $7.45 | $7.36 | 19,500 | 11,100 | 56.92% |
04-03-2024 | $7.4 | $7.4 | $7.4 | $7.3 | 14,410 | 14,005 | 97.19% |
04-02-2024 | $7.73 | $7.73 | $7.73 | $7.73 | 5,502 | 5,500 | 99.96% |
04-01-2024 | $7.63 | $7.63 | $7.63 | $7.63 | 1,600 | 1,600 | 100% |
03-27-2024 | $7.985 | $7.8 | $7.985 | $7.8 | 1,592 | 1,289 | 80.97% |
03-26-2024 | $7.92 | $7.76 | $7.92 | $7.76 | 2,394 | 1,843 | 76.98% |
03-20-2024 | $7.8 | $7.81 | $7.81 | $7.8 | 300 | 200 | 66.67% |
03-19-2024 | $7.85 | $7.6223 | $7.85 | $7.6223 | 8,407 | 7,507 | 89.29% |
03-18-2024 | $8.05 | $7.9 | $8.05 | $7.9 | 655 | 350 | 53.44% |
03-15-2024 | $8.21 | $8.11 | $8.21 | $8.11 | 370 | 170 | 45.95% |
03-11-2024 | $8 | $8 | $8.01 | $8 | 9,170 | 8,720 | 95.09% |
03-08-2024 | $8.49 | $8.24 | $8.49 | $8.24 | 15,875 | 15,800 | 99.53% |
News, Short Squeeze, Breakout and More Instantly...
Nordic VLSI ASA Company Name:
NDCVF Stock Symbol:
OTCMKTS Market:
Bank of America has highlighted five global stocks poised to profit as the application of artificial intelligence (AI) continues to burgeon. The ba...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Adult Knee Sleeve Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and information related to future opportuni...