NDEKF Quote, Trading Chart, Nitto Denko Corp.

home / stock / ndekf / ndekf quote

Stock Information
Company Name: Nitto Denko Corp.
Stock Symbol: NDEKF
Market: OTC
Menu
NDEKF NDEKF Quote NDEKF Short NDEKF News NDEKF Articles NDEKF Message Board
Get NDEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
NDEKF Quote
Last:$23.535
Change Percent:0.0%
Open:$23.535
Previous Close:$23.535
High:$23.535
Low:$23.535
Volume:166
Last Trade Date Time:02/27/2026 11:34:52 am
Quotes are delayed by 15 to 20 minutes.
NDEKF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$23.535
Close:$23.535
High:$23.535
Low:$23.535
Volume:166
Date:2026-01-12
Open:$23.55
Close:$23.55
High:$23.55
Low:$23.55
Volume:100
Date:2025-12-22
Open:$25.01
Close:$25.01
High:$25.01
Low:$25.01
Volume:174
Date:2025-12-18
Open:$23.435
Close:$23.435
High:$23.435
Low:$23.435
Volume:505
Date:2025-10-29
Open:$25.3975
Close:$25.3975
High:$25.3975
Low:$25.3975
Volume:100
Date:2025-10-09
Open:$25.5
Close:$25.49
High:$25.5
Low:$25.49
Volume:315
Date:2025-10-06
Open:$25.7
Close:$25.7
High:$25.7
Low:$25.7
Volume:100
Date:2025-09-16
Open:$23.3925
Close:$23.3925
High:$23.3925
Low:$23.3925
Volume:345
Date:2025-09-08
Open:$24.12
Close:$24.12
High:$24.12
Low:$24.12
Volume:100
Date:2025-08-24
Open:$21.94
Close:$21.94
High:$22.775
Low:$21.94
Volume:1,000
Date:2025-08-13
Open:$0
Close:$21.85
High:$0
Low:$0
Volume:144,000
Date:2025-08-07
Open:$0
Close:$21.85
High:$0
Low:$0
Volume:119
Date:2025-08-05
Open:$22.05
Close:$21.85
High:$22.15
Low:$21.78
Volume:3,195
Date:2025-08-04
Open:$0
Close:$18.88
High:$0
Low:$0
Volume:24
Date:2025-07-31
Open:$0
Close:$18.88
High:$0
Low:$0
Volume:22
Date:2025-07-24
Open:$0
Close:$18.88
High:$0
Low:$0
Volume:2
Date:2025-07-21
Open:$0
Close:$18.88
High:$0
Low:$0
Volume:20
Date:2025-07-18
Open:$0
Close:$18.88
High:$0
Low:$0
Volume:400
Date:2025-07-09
Open:$18.88
Close:$18.88
High:$18.88
Low:$18.88
Volume:2,000
Date:2025-06-30
Open:$0
Close:$18.3
High:$0
Low:$0
Volume:11