NDEKF Quote, Trading Chart, Nitto Denko Corp.

home / stock / ndekf / ndekf quote

Stock Information
Company Name: Nitto Denko Corp.
Stock Symbol: NDEKF
Market: OTC
Menu
NDEKF NDEKF Quote NDEKF Short NDEKF News NDEKF Articles NDEKF Message Board
Get NDEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
NDEKF Quote
Last:$84.75
Change Percent:-2.31%
Open:$86.709
Previous Close:$84.75
High:$86.709
Low:$84.75
Volume:330
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDEKF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$86.709
Close:$84.75
High:$86.709
Low:$84.75
Volume:330
Date:2024-07-12
Open:$0
Close:$79.55
High:$0
Low:$0
Volume:22
Date:2024-07-10
Open:$0
Close:$79.55
High:$0
Low:$0
Volume:108
Date:2024-07-09
Open:$0
Close:$79.55
High:$0
Low:$0
Volume:16
Date:2024-07-05
Open:$79.55
Close:$79.55
High:$79.55
Low:$79.55
Volume:300
Date:2024-07-03
Open:$0
Close:$80.4
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$80.4
High:$0
Low:$0
Volume:108
Date:2024-06-28
Open:$0
Close:$80.4
High:$0
Low:$0
Volume:153
Date:2024-06-27
Open:$0
Close:$80.4
High:$0
Low:$0
Volume:7
Date:2024-06-26
Open:$0
Close:$80.4
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$0
Close:$80.4
High:$0
Low:$0
Volume:1,702
Date:2024-06-12
Open:$78.883
Close:$80.4
High:$80.4
Low:$78.883
Volume:378
Date:2024-06-06
Open:$0
Close:$75.95
High:$0
Low:$0
Volume:44
Date:2024-06-05
Open:$0
Close:$75.95
High:$0
Low:$0
Volume:4
Date:2024-06-04
Open:$0
Close:$75.95
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$75.95
Close:$75.95
High:$75.95
Low:$75.95
Volume:329
Date:2024-05-31
Open:$0
Close:$77.4
High:$0
Low:$0
Volume:20
Date:2024-05-28
Open:$0
Close:$77.4
High:$0
Low:$0
Volume:162
Date:2024-05-23
Open:$77.4
Close:$77.4
High:$77.4
Low:$77.4
Volume:100
Date:2024-05-22
Open:$0
Close:$82.85
High:$0
Low:$0
Volume:12