home / stock / ndekf / ndekf quote
Last: | $88.58 |
---|---|
Change Percent: | -0.58% |
Open: | $90.33 |
Close: | $89.10 |
High: | $90.33 |
Low: | $88.58 |
Volume: | 800 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.58 | $90.33 | $89.1 | $90.33 | $88.58 | 800 | 04-29-2024 |
$89.1 | $89.1 | $89.1 | $89.1 | $89.1 | 100 | 04-26-2024 |
$89.55 | $0 | $89.55 | $0 | $0 | 3 | 04-22-2024 |
$89.55 | $0 | $89.55 | $0 | $0 | 95 | 04-19-2024 |
$89.55 | $89.6 | $89.55 | $89.6 | $89.55 | 600 | 04-18-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 7 | 04-12-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 29 | 04-10-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 25 | 04-09-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 4 | 04-05-2024 |
$90.5 | $92.618 | $90.5 | $92.618 | $90.5 | 304 | 04-01-2024 |
$91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 220 | 03-29-2024 |
$91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 220 | 03-28-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 3 | 03-26-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 3 | 03-25-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 25 | 03-18-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 25 | 03-15-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 46 | 02-29-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 6 | 02-27-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 82 | 02-12-2024 |
$74.75 | $0 | $74.75 | $0 | $0 | 26 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nitto Denko Corp. Company Name:
NDEKF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Double Sided Tape Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informa...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Membrane Filtration Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and infor...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Painting Masking Tape Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inf...