NDEKY Quote, Trading Chart, Nitto Denko Corp. ADR

home / stock / ndeky / ndeky quote

Stock Information
Company Name: Nitto Denko Corp. ADR
Stock Symbol: NDEKY
Market: OTC
Menu
NDEKY NDEKY Quote NDEKY Short NDEKY News NDEKY Articles NDEKY Message Board
Get NDEKY Alerts

News, Short Squeeze, Breakout and More Instantly...
NDEKY Quote
Last:$40.7
Change Percent:-1.42%
Open:$40.7
Previous Close:$40.7
High:$40.7
Low:$40.43
Volume:6,024
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDEKY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.7
Close:$40.7
High:$40.7
Low:$40.43
Volume:6,024
Date:2024-07-04
Open:$39.905
Close:$40.13
High:$40.13
Low:$39.886
Volume:4,437
Date:2024-07-03
Open:$39.905
Close:$40.13
High:$40.13
Low:$39.886
Volume:4,437
Date:2024-07-02
Open:$39.38
Close:$39.55
High:$39.56
Low:$39.33
Volume:21,302
Date:2024-07-01
Open:$39.235
Close:$39.02
High:$39.248
Low:$38.93
Volume:21,170
Date:2024-06-28
Open:$39.73
Close:$39.67
High:$39.88
Low:$39.52
Volume:24,479
Date:2024-06-27
Open:$38.33
Close:$39.74
High:$40.64
Low:$38.33
Volume:6,042
Date:2024-06-26
Open:$38.76
Close:$39.762
High:$40.64
Low:$38.76
Volume:6,970
Date:2024-06-25
Open:$39.13
Close:$40.5125
High:$40.53
Low:$39.13
Volume:17,222
Date:2024-06-24
Open:$40.84
Close:$40.07
High:$41.34
Low:$40
Volume:15,619
Date:2024-06-21
Open:$41.44
Close:$40.27
High:$41.44
Low:$39.44
Volume:9,016
Date:2024-06-20
Open:$40.3
Close:$41.21
High:$42.63
Low:$40.3
Volume:9,577
Date:2024-06-19
Open:$37.9
Close:$39.25
High:$39.25
Low:$37.9
Volume:33,577
Date:2024-06-18
Open:$37.9
Close:$39.25
High:$39.25
Low:$37.9
Volume:33,577
Date:2024-06-17
Open:$38.95
Close:$39.09
High:$39.14
Low:$38.76
Volume:19,150
Date:2024-06-14
Open:$39.61
Close:$39.04
High:$39.61
Low:$38.9
Volume:15,812
Date:2024-06-13
Open:$40.83
Close:$39.42
High:$40.83
Low:$39.08
Volume:23,805
Date:2024-06-12
Open:$40
Close:$40.36
High:$40.46
Low:$39.63
Volume:14,601
Date:2024-06-11
Open:$38.47
Close:$38.76
High:$38.78
Low:$38.47
Volume:23,061
Date:2024-06-10
Open:$40.13
Close:$39.08
High:$40.13
Low:$38.9
Volume:6,429