home / stock / ndeky / ndeky quote
Last: | $41.83 |
---|---|
Change Percent: | -1.42% |
Open: | $41.865 |
Close: | $41.83 |
High: | $41.96 |
Low: | $41.54 |
Volume: | 19,012 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.83 | $41.865 | $41.83 | $41.96 | $41.54 | 19,012 | 05-03-2024 |
$41.28 | $41.31 | $41.28 | $41.368 | $41.05 | 17,553 | 05-02-2024 |
$40.7 | $41.1255 | $40.7 | $41.4581 | $40.57 | 5,692 | 05-01-2024 |
$41.25 | $42.8 | $41.25 | $42.8 | $41.15 | 6,562 | 04-30-2024 |
$44.4 | $45.3445 | $44.4 | $45.3445 | $43.81 | 10,472 | 04-29-2024 |
$43.51 | $44.55 | $43.51 | $44.55 | $43.51 | 6,211 | 04-26-2024 |
$44.7 | $44.26 | $44.7 | $44.74 | $44.22 | 16,573 | 04-25-2024 |
$45.43 | $44.35 | $45.43 | $46.9 | $44.35 | 8,471 | 04-24-2024 |
$45.14 | $43.37 | $45.14 | $45.84 | $43.37 | 7,015 | 04-23-2024 |
$45.05 | $45.31 | $45.05 | $45.87 | $44.75 | 22,111 | 04-22-2024 |
$44.476 | $44.52 | $44.476 | $45.2 | $44 | 8,843 | 04-19-2024 |
$45.1825 | $45.32 | $45.1825 | $45.98 | $45.05 | 7,120 | 04-18-2024 |
$45.53 | $47 | $45.53 | $47 | $45.34 | 4,261 | 04-17-2024 |
$46.23 | $46.09 | $46.23 | $46.34 | $46.09 | 10,072 | 04-16-2024 |
$46.53 | $45.67 | $46.53 | $47.67 | $45.67 | 7,540 | 04-15-2024 |
$47.1 | $48.06 | $47.1 | $48.06 | $46.2 | 36,814 | 04-12-2024 |
$47.46 | $47.77 | $47.46 | $48.28 | $46.94 | 21,774 | 04-11-2024 |
$46.78 | $46.91 | $46.78 | $48.28 | $46.35 | 7,764 | 04-10-2024 |
$47.33 | $47.18 | $47.33 | $47.33 | $46.94 | 4,649 | 04-09-2024 |
$46.72 | $45.77 | $46.72 | $46.88 | $45.77 | 5,033 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nitto Denko Corp. ADR Company Name:
NDEKY Stock Symbol:
OTCMKTS Market:
New President Appointed for Nitto Denko Avecia Inc. PR Newswire MILFORD, Mass. , April 26, 2024 /PRNewswire/ -- Nitto Denko Avecia Inc. and Nitto Denko Avecia Pharma Services (Nitto Avecia), a global leader in contract development and manufacturing of oligonucleo...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Koss Corporation (KOSS) is expected to report for Q2 2024 Waterstone Financial Inc. (WSBF) is expected to report for Q4 2023 Silver Bull Resources Inc (SVBL) is expected to report for quarter end 2023-10-31 Xcel Energy Inc. (XEL) is expected to report $0.85 for Q4 2023 Sodexo ADR ...