NDGPY Quote, Trading Chart, Nine Dragons Paper Limited ADR

home / stock / ndgpy / ndgpy quote

Stock Information
Company Name: Nine Dragons Paper Limited ADR
Stock Symbol: NDGPY
Market: OTC
Menu
NDGPY NDGPY Quote NDGPY Short NDGPY News NDGPY Articles NDGPY Message Board
Get NDGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
NDGPY Quote
Last:$7.55
Change Percent:-4.43%
Open:$7.55
Previous Close:$7.9
High:$7.55
Low:$7.55
Volume:210
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDGPY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$7.55
Close:$7.9
High:$7.55
Low:$7.55
Volume:210
Date:2024-07-29
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:1
Date:2024-07-25
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:11
Date:2024-07-24
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:10
Date:2024-07-23
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:662
Date:2024-07-22
Open:$7.96
Close:$8.12
High:$8.12
Low:$7.96
Volume:1,168
Date:2024-07-19
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:2
Date:2024-07-17
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:5
Date:2024-07-16
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:7
Date:2024-07-15
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:26
Date:2024-07-12
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:10
Date:2024-07-11
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:26
Date:2024-07-10
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:3
Date:2024-07-08
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:17
Date:2024-06-24
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:44
Date:2024-06-21
Open:$0
Close:$9.026
High:$0
Low:$0
Volume:75
Date:2024-06-20
Open:$9.026
Close:$9.026
High:$9.026
Low:$9.026
Volume:200
Date:2024-06-17
Open:$0
Close:$8.93
High:$0
Low:$0
Volume:44
Date:2024-06-14
Open:$8.93
Close:$8.93
High:$8.93
Low:$8.93
Volume:120