NDGPY Quote, Trading Chart, Nine Dragons Paper Limited ADR

home / stock / ndgpy / ndgpy quote

Stock Information
Company Name: Nine Dragons Paper Limited ADR
Stock Symbol: NDGPY
Market: OTC
Menu
NDGPY NDGPY Quote NDGPY Short NDGPY News NDGPY Articles NDGPY Message Board
Get NDGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
NDGPY Quote
Last:$22.8
Change Percent:0.0%
Open:$22.8
Previous Close:$22.8
High:$22.8
Low:$22.8
Volume:102
Last Trade Date Time:02/17/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
NDGPY Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$22.8
Close:$22.8
High:$22.8
Low:$22.8
Volume:102
Date:2026-01-08
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:149
Date:2026-01-06
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:155
Date:2025-11-21
Open:$14.45
Close:$14.45
High:$14.45
Low:$14.45
Volume:943
Date:2025-11-17
Open:$14.65
Close:$14.65
High:$14.65
Low:$14.65
Volume:450
Date:2025-10-24
Open:$14.335
Close:$14.335
High:$14.335
Low:$14.335
Volume:4,000
Date:2025-10-16
Open:$13.865
Close:$13.865
High:$13.865
Low:$13.865
Volume:450
Date:2025-10-14
Open:$14.12
Close:$14.12
High:$14.12
Low:$13.41
Volume:1,740
Date:2025-10-07
Open:$13.85
Close:$12.5
High:$13.85
Low:$13.85
Volume:715
Date:2025-10-06
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:1,430
Date:2025-10-02
Open:$14
Close:$14
High:$14
Low:$14
Volume:300
Date:2025-09-29
Open:$14
Close:$14
High:$15
Low:$14
Volume:752
Date:2025-09-25
Open:$15.3
Close:$15.3
High:$15.3
Low:$14.5
Volume:432
Date:2025-09-22
Open:$15.11
Close:$15.11
High:$15.42
Low:$15.11
Volume:281
Date:2025-09-17
Open:$14.88
Close:$14.88
High:$14.88
Low:$14.88
Volume:6,758
Date:2025-09-12
Open:$15.18
Close:$15.18
High:$15.49
Low:$15.18
Volume:270
Date:2025-09-10
Open:$13.5
Close:$13.5
High:$15
Low:$13.5
Volume:601
Date:2025-08-15
Open:$0
Close:$12.295
High:$0
Low:$0
Volume:7
Date:2025-08-14
Open:$13.58
Close:$12.295
High:$13.58
Low:$12.2875
Volume:514
Date:2025-08-13
Open:$0
Close:$13.32
High:$0
Low:$0
Volume:157