home / stock / ndgpy / ndgpy quote
Last: | $9.19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.19 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.19 | $0 | $9.19 | $0 | $0 | 8 | 05-08-2024 |
$9.19 | $0 | $9.19 | $0 | $0 | 15 | 05-07-2024 |
$9.19 | $0 | $9.19 | $0 | $0 | 26 | 05-06-2024 |
$9.19 | $0 | $9.19 | $0 | $0 | 1 | 05-03-2024 |
$9.19 | $9.215 | $9.19 | $9.215 | $9.19 | 300 | 05-02-2024 |
$8.955 | $9.004 | $8.955 | $9.004 | $8.759 | 2,001 | 05-01-2024 |
$8.745 | $8.745 | $8.745 | $8.745 | $8.704 | 2,300 | 04-30-2024 |
$8.3 | $0 | $8.3 | $0 | $0 | 91 | 04-26-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 752 | 04-24-2024 |
$7.9 | $0 | $7.9 | $0 | $0 | 14 | 04-22-2024 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 737 | 04-19-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 75 | 04-18-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 601 | 04-17-2024 |
$8.1 | $8.06 | $8.1 | $8.21 | $7.97 | 1,424 | 04-16-2024 |
$9 | $0 | $9 | $0 | $0 | 77 | 04-15-2024 |
$9 | $0 | $9 | $0 | $0 | 10 | 04-12-2024 |
$9 | $0 | $9 | $0 | $0 | 5 | 04-05-2024 |
$9 | $0 | $9 | $0 | $0 | 1 | 04-03-2024 |
$9 | $0 | $9 | $0 | $0 | 65 | 04-01-2024 |
$9 | $0 | $9 | $0 | $0 | 9 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nine Dragons Paper Limited ADR Company Name:
NDGPY Stock Symbol:
OTCMKTS Market:
ND PAPER TO INCREASE EFFICIENCY AT RUMFORD DIVISION WITH SUPPORT FROM GRANT FUNDING PR Newswire RUMFORD, Maine , Dec. 9, 2022 /PRNewswire/ -- Earlier today, Maine Governor Janet Mills announced an award of $1,000,000 from the final round of the Forest...