NDGPY Short Information, Nine Dragons Paper Limited ADR
Stock Information
| Company Name: |
Nine Dragons Paper Limited ADR |
| Stock Symbol: |
NDGPY |
| Market: |
OTC |
Get NDGPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,699 |
| Total Actual Volume |
11,942 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $7.9 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $7.9 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 662 |
| Short Volume: | 570 |
| Short Percentage: | 86.10% |
| Stock Date: | 2024-07-22 |
| Open: | $7.96 |
| Close: | $8.12 |
| High: | $8.12 |
| Volume: | 1,168 |
| Short Volume: | 1,100 |
| Short Percentage: | 94.18% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $9.026 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 10 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-13 |
| Open: | $10.4 |
| Close: | $10.62 |
| High: | $10.64 |
| Volume: | 3,650 |
| Short Volume: | 1,500 |
| Short Percentage: | 41.10% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $9.19 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 10 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-04-30 |
| Open: | $8.745 |
| Close: | $8.745 |
| High: | $8.745 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $7.9 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 10 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-16 |
| Open: | $8.06 |
| Close: | $8.1 |
| High: | $8.21 |
| Volume: | 1,424 |
| Short Volume: | 341 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $9 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 75 |
| Short Percentage: | 97.40% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $9 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 25 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-14 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $9.15 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 9 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $8.6 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $8.6 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 401 |
| Short Volume: | 101 |
| Short Percentage: | 25.19% |
| Stock Date: | 2024-03-01 |
| Open: | $9.17 |
| Close: | $9.19 |
| High: | $9.19 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $9.245 |
| Close: | $9.245 |
| High: | $9.245 |
| Volume: | 370 |
| Short Volume: | 11 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $8.76 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 26 |
| Short Percentage: | 96.30% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $8.84 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 9 |
| Short Percentage: | 56.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.