home / stock / ndgpy / ndgpy short
Short Information | Nine Dragons Paper Limited ADR (OTCMKTS:NDGPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,738 |
Total Actual Volume | 9,853 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 287 |
Average Short Percentage | 62.63% |
Is there a NDGPY Short Squeeze or Breakout about to happen?
See the NDGPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $0 | $9.19 | $0 | $0 | 26 | 10 | 38.46% |
04-30-2024 | $8.745 | $8.745 | $8.745 | $8.704 | 2,300 | 2,300 | 100% |
04-22-2024 | $0 | $7.9 | $0 | $0 | 14 | 10 | 71.43% |
04-16-2024 | $8.06 | $8.1 | $8.21 | $7.97 | 1,424 | 341 | 23.95% |
04-15-2024 | $0 | $9 | $0 | $0 | 77 | 75 | 97.4% |
03-18-2024 | $0 | $9 | $0 | $0 | 125 | 25 | 20% |
03-14-2024 | $9 | $9 | $9 | $9 | 1,000 | 1,000 | 100% |
03-11-2024 | $0 | $9.15 | $0 | $0 | 54 | 9 | 16.67% |
03-07-2024 | $0 | $8.6 | $0 | $0 | 20 | 20 | 100% |
03-06-2024 | $0 | $8.6 | $0 | $0 | 70 | 70 | 100% |
03-04-2024 | $8.6 | $8.6 | $8.6 | $8.6 | 401 | 101 | 25.19% |
03-01-2024 | $9.17 | $9.19 | $9.19 | $9.17 | 501 | 501 | 100% |
02-29-2024 | $9.245 | $9.245 | $9.245 | $9.245 | 370 | 11 | 2.97% |
02-23-2024 | $0 | $8.76 | $0 | $0 | 27 | 26 | 96.3% |
02-21-2024 | $0 | $8.84 | $0 | $0 | 16 | 9 | 56.25% |
02-20-2024 | $9.07 | $8.84 | $9.07 | $8.84 | 381 | 119 | 31.23% |
02-16-2024 | $0 | $8.64 | $0 | $0 | 24 | 24 | 100% |
02-09-2024 | $0 | $8.45 | $0 | $0 | 2 | 2 | 100% |
02-07-2024 | $8.51 | $8.45 | $8.6 | $8.45 | 1,691 | 556 | 32.88% |
02-05-2024 | $7.71 | $7.85 | $7.85 | $7.71 | 1,330 | 529 | 39.77% |
News, Short Squeeze, Breakout and More Instantly...
Nine Dragons Paper Limited ADR Company Name:
NDGPY Stock Symbol:
OTCMKTS Market:
ND PAPER TO INCREASE EFFICIENCY AT RUMFORD DIVISION WITH SUPPORT FROM GRANT FUNDING PR Newswire RUMFORD, Maine , Dec. 9, 2022 /PRNewswire/ -- Earlier today, Maine Governor Janet Mills announced an award of $1,000,000 from the final round of the Forest...