NDLS Quote, Trading Chart, Noodles & Company

home / stock / ndls / ndls quote

Stock Information
Company Name: Noodles & Company
Stock Symbol: NDLS
Market: NASDAQ
Website: noodles.com
Menu
NDLS NDLS Quote NDLS Short NDLS News NDLS Articles NDLS Message Board
Get NDLS Alerts

News, Short Squeeze, Breakout and More Instantly...
NDLS Quote
Last:$1.615
Change Percent:-0.61%
Open:$1.65
Previous Close:$1.615
High:$1.65
Low:$1.605
Volume:34,893
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDLS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.65
Close:$1.615
High:$1.65
Low:$1.605
Volume:34,893
Date:2024-07-18
Open:$1.58
Close:$1.64
High:$1.69
Low:$1.56
Volume:159,733
Date:2024-07-17
Open:$1.67
Close:$1.6
High:$1.7396
Low:$1.6
Volume:182,938
Date:2024-07-16
Open:$1.64
Close:$1.69
High:$1.69
Low:$1.62
Volume:99,650
Date:2024-07-15
Open:$1.67
Close:$1.61
High:$1.695
Low:$1.555
Volume:94,418
Date:2024-07-12
Open:$1.69
Close:$1.66
High:$1.7
Low:$1.6406
Volume:128,106
Date:2024-07-11
Open:$1.59
Close:$1.67
High:$1.69
Low:$1.5831
Volume:120,465
Date:2024-07-10
Open:$1.54
Close:$1.56
High:$1.58
Low:$1.51
Volume:172,293
Date:2024-07-09
Open:$1.57
Close:$1.5
High:$1.6213
Low:$1.465
Volume:125,387
Date:2024-07-08
Open:$1.59
Close:$1.585
High:$1.645
Low:$1.57
Volume:137,370
Date:2024-07-05
Open:$1.55
Close:$1.56
High:$1.56
Low:$1.49
Volume:126,065
Date:2024-07-04
Open:$1.6
Close:$1.535
High:$1.61
Low:$1.52
Volume:122,717
Date:2024-07-03
Open:$1.6
Close:$1.535
High:$1.61
Low:$1.52
Volume:122,717
Date:2024-07-02
Open:$1.65
Close:$1.585
High:$1.7
Low:$1.575
Volume:199,406
Date:2024-07-01
Open:$1.59
Close:$1.67
High:$1.69
Low:$1.54
Volume:401,330
Date:2024-06-28
Open:$1.85
Close:$1.58
High:$1.88
Low:$1.56
Volume:5,421,290
Date:2024-06-27
Open:$1.89
Close:$1.85
High:$1.93
Low:$1.785
Volume:302,181
Date:2024-06-26
Open:$2.08
Close:$1.91
High:$2.105
Low:$1.91
Volume:251,679
Date:2024-06-25
Open:$2.09
Close:$2.09
High:$2.14
Low:$2.02
Volume:297,319
Date:2024-06-24
Open:$2.08
Close:$2.1
High:$2.18
Low:$2.06
Volume:153,023