home / stock / ndls / ndls quote
Last: | $1.30 |
---|---|
Change Percent: | 1.43% |
Open: | $1.38 |
Close: | $1.30 |
High: | $1.385 |
Low: | $1.21 |
Volume: | 500,702 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.38 | $1.3 | $1.385 | $1.21 | 500,702 | 04-24-2024 |
$1.4 | $1.31 | $1.4 | $1.42 | $1.285 | 268,799 | 04-23-2024 |
$1.3 | $1.17 | $1.3 | $1.355 | $1.17 | 447,708 | 04-22-2024 |
$1.19 | $1.15 | $1.19 | $1.21 | $1.11 | 275,531 | 04-19-2024 |
$1.18 | $1.24 | $1.18 | $1.24 | $1.15 | 880,567 | 04-18-2024 |
$1.25 | $1.38 | $1.25 | $1.4 | $1.225 | 455,889 | 04-17-2024 |
$1.355 | $1.44 | $1.355 | $1.45 | $1.29 | 636,973 | 04-16-2024 |
$1.47 | $1.56 | $1.47 | $1.56 | $1.46 | 638,929 | 04-15-2024 |
$1.51 | $1.55 | $1.51 | $1.57 | $1.5 | 342,517 | 04-12-2024 |
$1.55 | $1.53 | $1.55 | $1.575 | $1.5 | 250,017 | 04-11-2024 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 335,738 | 04-10-2024 |
$1.55 | $1.58 | $1.55 | $1.6 | $1.515 | 161,671 | 04-09-2024 |
$1.55 | $1.59 | $1.55 | $1.59 | $1.53 | 163,551 | 04-08-2024 |
$1.55 | $1.64 | $1.55 | $1.64 | $1.545 | 253,172 | 04-05-2024 |
$1.64 | $1.8 | $1.64 | $1.82 | $1.61 | 457,713 | 04-04-2024 |
$1.75 | $1.81 | $1.75 | $1.84 | $1.75 | 202,581 | 04-03-2024 |
$1.8 | $1.83 | $1.8 | $1.84 | $1.77 | 480,430 | 04-02-2024 |
$1.85 | $1.92 | $1.85 | $1.925 | $1.84 | 308,403 | 04-01-2024 |
$1.91 | $1.96 | $1.91 | $1.96 | $1.84 | 207,884 | 03-29-2024 |
$1.91 | $1.96 | $1.91 | $1.96 | $1.84 | 207,884 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
BROOMFIELD, Colo., April 18, 2024 (GLOBE NEWSWIRE) -- Noodles & Company (NASDAQ:NDLS) today announced that it will host a conference call to...
BROOMFIELD, Colo., April 18, 2024 (GLOBE NEWSWIRE) -- Noodles & Company (NASDAQ: NDLS) today announced that it will host a conference call to discuss its first quarter 2024 financial results on Wednesday, May 8, 2024 at 4:30 p.m. ET. Drew Madsen, Chief Executive Officer, and Mike Hynes, Chief...
Noodles & Company Welcomes New Franchise Partner, DND Group, Inc., with Plans to Open 10 Locations in Oregon by 2030 Noodles & Company Welcomes New Franchise Partner, DND Group, Inc., with Plans to Open 10 Locations in Oregon by 2030 PR Newswire Noodles & Compa...