NDM:CC Quote, Trading Chart, Northern Dynasty Minerals Ltd.

home / stock / ndm:cc / ndm:cc quote

Stock Information
Company Name: Northern Dynasty Minerals Ltd.
Stock Symbol: NDM:CC
Market: TSXC
Website: northerndynastyminerals.com
Menu
NDM:CC NDM:CC Quote NDM:CC Short NDM:CC News NDM:CC Articles NDM:CC Message Board
Get NDM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NDM:CC Quote
Last:$0.39
Change Percent:-4.88%
Open:$0.41
Previous Close:$0.41
High:$0.41
Low:$0.38
Volume:125,407
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NDM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.38
Volume:125,407
Date:2022-05-06
Open:$0.43
Close:$0.415
High:$0.44
Low:$0.415
Volume:354,502
Date:2022-05-05
Open:$0.46
Close:$0.415
High:$0.46
Low:$0.415
Volume:505,111
Date:2022-05-04
Open:$0.455
Close:$0.445
High:$0.465
Low:$0.44
Volume:201,776
Date:2022-05-03
Open:$0.445
Close:$0.45
High:$0.455
Low:$0.445
Volume:194,596
Date:2022-05-02
Open:$0.435
Close:$0.435
High:$0.46
Low:$0.435
Volume:271,362
Date:2022-04-29
Open:$0.46
Close:$0.44
High:$0.465
Low:$0.44
Volume:219,828
Date:2022-04-28
Open:$0.445
Close:$0.46
High:$0.46
Low:$0.44
Volume:356,147
Date:2022-04-27
Open:$0.445
Close:$0.44
High:$0.45
Low:$0.435
Volume:392,719
Date:2022-04-26
Open:$0.465
Close:$0.445
High:$0.465
Low:$0.435
Volume:673,309
Date:2022-04-25
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.43
Volume:445,277
Date:2022-04-22
Open:$0.46
Close:$0.46
High:$0.465
Low:$0.45
Volume:316,574
Date:2022-04-21
Open:$0.49
Close:$0.455
High:$0.49
Low:$0.45
Volume:965,279
Date:2022-04-20
Open:$0.485
Close:$0.475
High:$0.485
Low:$0.475
Volume:177,032
Date:2022-04-19
Open:$0.48
Close:$0.485
High:$0.5
Low:$0.48
Volume:551,009
Date:2022-04-18
Open:$0.49
Close:$0.495
High:$0.5
Low:$0.48
Volume:274,303
Date:2022-04-15
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.49
Volume:114,483
Date:2022-04-14
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.49
Volume:113,270
Date:2022-04-13
Open:$0.51
Close:$0.5
High:$0.53
Low:$0.495
Volume:434,771
Date:2022-04-12
Open:$0.48
Close:$0.495
High:$0.495
Low:$0.48
Volume:367,659