home / stock / ndm:cc / ndm:cc quote
Last: | $0.39 |
---|---|
Change Percent: | -4.88% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.38 |
Volume: | 125,407 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.41 | $0.41 | $0.41 | $0.38 | 125,407 | 08-02-2022 |
$0.415 | $0.43 | $0.415 | $0.44 | $0.415 | 354,502 | 05-06-2022 |
$0.415 | $0.46 | $0.415 | $0.46 | $0.415 | 505,111 | 05-05-2022 |
$0.445 | $0.455 | $0.445 | $0.465 | $0.44 | 201,776 | 05-04-2022 |
$0.45 | $0.445 | $0.45 | $0.455 | $0.445 | 194,596 | 05-03-2022 |
$0.435 | $0.435 | $0.435 | $0.46 | $0.435 | 271,362 | 05-02-2022 |
$0.44 | $0.46 | $0.44 | $0.465 | $0.44 | 219,828 | 04-29-2022 |
$0.46 | $0.445 | $0.46 | $0.46 | $0.44 | 356,147 | 04-28-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.435 | 392,719 | 04-27-2022 |
$0.445 | $0.465 | $0.445 | $0.465 | $0.435 | 673,309 | 04-26-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 445,277 | 04-25-2022 |
$0.46 | $0.46 | $0.46 | $0.465 | $0.45 | 316,574 | 04-22-2022 |
$0.455 | $0.49 | $0.455 | $0.49 | $0.45 | 965,279 | 04-21-2022 |
$0.475 | $0.485 | $0.475 | $0.485 | $0.475 | 177,032 | 04-20-2022 |
$0.485 | $0.48 | $0.485 | $0.5 | $0.48 | 551,009 | 04-19-2022 |
$0.495 | $0.49 | $0.495 | $0.5 | $0.48 | 274,303 | 04-18-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.49 | 114,483 | 04-15-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.49 | 113,270 | 04-14-2022 |
$0.5 | $0.51 | $0.5 | $0.53 | $0.495 | 434,771 | 04-13-2022 |
$0.495 | $0.48 | $0.495 | $0.495 | $0.48 | 367,659 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Dynasty Minerals Ltd. Company Name:
NDM:CC Stock Symbol:
TSXC Market:
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Northern Dynasty Minerals Ltd. (TSX:NDM);(NYSE American:NAK) (" Northern Dynasty " or the " Company ") and 100%-owned U.S.- based subsidiary Pebble Limited Partnership (" Pebble Partnership " or " PLP ") have been advised by the US Army Corps of Engi...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) (" Northern Dynasty " or the " Company ") and 100%-owned U.S.-based subsidiary Pebble Limited Partnership ("Pebble Partnership" or "PLP") note that on April 11, 2024 the State of Alaska ("th...