NDP Quote, Trading Chart, Tortoise Energy Independence Fund Inc.

home / stock / ndp / ndp quote

Stock Information
Company Name: Tortoise Energy Independence Fund Inc.
Stock Symbol: NDP
Market: NYSE
Menu
NDP NDP Quote NDP Short NDP News NDP Articles NDP Message Board
Get NDP Alerts

News, Short Squeeze, Breakout and More Instantly...
NDP Quote
Last:$40.395
Change Percent:1.08%
Open:$39.96
Previous Close:$40.395
High:$40.45
Low:$39.94
Volume:9,311
Last Trade Date Time:12/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDP Chart
Last Twenty Trading Days
Date:2024-12-20
Open:$39.96
Close:$40.395
High:$40.45
Low:$39.94
Volume:9,311
Date:2024-12-19
Open:$40.18
Close:$39.64
High:$40.18
Low:$39.25
Volume:14,084
Date:2024-12-18
Open:$40.72
Close:$39.85
High:$40.72
Low:$39.85
Volume:3,238
Date:2024-12-17
Open:$40.61
Close:$40.64
High:$40.64
Low:$40.485
Volume:1,695
Date:2024-12-16
Open:$40.57
Close:$41.309
High:$41.43
Low:$40.47
Volume:2,178
Date:2024-12-13
Open:$41.56
Close:$41.68
High:$41.953
Low:$41.56
Volume:1,235
Date:2024-12-12
Open:$42.5
Close:$41.895
High:$42.5
Low:$41.65
Volume:8,140
Date:2024-12-11
Open:$41.55
Close:$42.08
High:$42.08
Low:$41.355
Volume:16,222
Date:2024-12-10
Open:$41.8
Close:$41.55
High:$42.04
Low:$41.53
Volume:6,544
Date:2024-12-09
Open:$42.45
Close:$41.9401
High:$42.858
Low:$41.9401
Volume:9,155
Date:2024-12-06
Open:$43.61
Close:$42.63
High:$43.61
Low:$42.6
Volume:9,784
Date:2024-12-05
Open:$42.9958
Close:$43.135
High:$43.2245
Low:$42.7324
Volume:9,230
Date:2024-12-04
Open:$43.4
Close:$42.706
High:$43.4
Low:$42.64
Volume:5,143
Date:2024-12-03
Open:$43.52
Close:$43.5
High:$44.02
Low:$43.45
Volume:7,968
Date:2024-12-02
Open:$44.5
Close:$43.5
High:$44.5
Low:$43.39
Volume:14,346
Date:2024-11-29
Open:$44.32
Close:$44.1
High:$44.32
Low:$43.88
Volume:13,715
Date:2024-11-28
Open:$43.76
Close:$43.9899
High:$43.99
Low:$43.68
Volume:18,253
Date:2024-11-27
Open:$43.76
Close:$43.9899
High:$43.99
Low:$43.68
Volume:18,253
Date:2024-11-26
Open:$43.9
Close:$43.6
High:$43.93
Low:$43.46
Volume:12,221
Date:2024-11-25
Open:$45.27
Close:$44.145
High:$45.27
Low:$44.0501
Volume:4,770