NDP Quote, Trading Chart, Tortoise Energy Independence Fund Inc.

home / stock / ndp / ndp quote

Stock Information
Company Name: Tortoise Energy Independence Fund Inc.
Stock Symbol: NDP
Market: NYSE
Menu
NDP NDP Quote NDP Short NDP News NDP Articles NDP Message Board
Get NDP Alerts

News, Short Squeeze, Breakout and More Instantly...
NDP Quote
Last:$36.5
Change Percent:0.31%
Open:$35.8
Previous Close:$36.5
High:$36.5
Low:$35.8
Volume:16,161
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$35.8
Close:$36.5
High:$36.5
Low:$35.8
Volume:16,161
Date:2024-07-04
Open:$35.9
Close:$35.91
High:$35.93
Low:$35.9
Volume:1,454
Date:2024-07-03
Open:$35.9
Close:$35.91
High:$35.93
Low:$35.9
Volume:1,454
Date:2024-07-02
Open:$36
Close:$35.812
High:$36
Low:$35.812
Volume:457
Date:2024-07-01
Open:$36.17
Close:$35.7965
High:$36.19
Low:$35.6703
Volume:2,555
Date:2024-06-28
Open:$36.21
Close:$36.19
High:$36.21
Low:$36.05
Volume:9,455
Date:2024-06-27
Open:$35.51
Close:$35.85
High:$35.85
Low:$35.51
Volume:29,377
Date:2024-06-26
Open:$35.3
Close:$35.6
High:$35.65
Low:$34.998
Volume:4,170
Date:2024-06-25
Open:$35.335
Close:$35.23
High:$35.335
Low:$34.81
Volume:5,627
Date:2024-06-24
Open:$34.3
Close:$35.49
High:$36.2629
Low:$34.2907
Volume:27,116
Date:2024-06-21
Open:$33.85
Close:$34.3529
High:$34.3529
Low:$33.85
Volume:15,575
Date:2024-06-20
Open:$33.96
Close:$33.91
High:$33.96
Low:$33.7999
Volume:6,741
Date:2024-06-19
Open:$33.53
Close:$33.5
High:$33.53
Low:$33.5
Volume:2,791
Date:2024-06-18
Open:$33.53
Close:$33.5
High:$33.53
Low:$33.5
Volume:2,791
Date:2024-06-17
Open:$33.04
Close:$33.36
High:$33.43
Low:$33.02
Volume:8,560
Date:2024-06-14
Open:$33.3363
Close:$33.2
High:$33.39
Low:$33.2
Volume:6,422
Date:2024-06-13
Open:$33.58
Close:$33.3919
High:$33.58
Low:$33.3919
Volume:886
Date:2024-06-12
Open:$33.8601
Close:$33.8
High:$33.88
Low:$33.61
Volume:1,277
Date:2024-06-11
Open:$34
Close:$33.9075
High:$34.38
Low:$33.89
Volume:2,662
Date:2024-06-10
Open:$33.75
Close:$34.02
High:$34.02
Low:$33.5217
Volume:7,134