Last: | $33.72 |
---|---|
Change Percent: | 0.01% |
Open: | $33.44 |
Close: | $33.72 |
High: | $33.99 |
Low: | $33.44 |
Volume: | 3,489 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.72 | $33.44 | $33.72 | $33.99 | $33.44 | 3,489 | 03-28-2024 |
$33.444 | $33.39 | $33.444 | $33.444 | $33.25 | 4,152 | 03-27-2024 |
$33.32 | $33.5 | $33.32 | $33.5 | $33.18 | 1,448 | 03-26-2024 |
$33.42 | $33.05 | $33.42 | $33.425 | $33.05 | 2,476 | 03-25-2024 |
$33.09 | $33.09 | $33.09 | $33.09 | $32.96 | 3,278 | 03-22-2024 |
$33.19 | $33.02 | $33.19 | $33.22 | $33.02 | 2,150 | 03-21-2024 |
$33.11 | $32.8 | $33.11 | $33.11 | $32.8 | 1,967 | 03-20-2024 |
$32.85 | $32.65 | $32.85 | $32.85 | $32.65 | 2,091 | 03-19-2024 |
$32.6 | $32.47 | $32.6 | $32.64 | $32.4611 | 4,819 | 03-18-2024 |
$32.41 | $32.45 | $32.41 | $32.5 | $32.39 | 2,696 | 03-15-2024 |
$32.18 | $32.35 | $32.18 | $32.383 | $32.18 | 2,337 | 03-14-2024 |
$32.265 | $32 | $32.265 | $32.3 | $32 | 1,596 | 03-13-2024 |
$31.905 | $31.58 | $31.905 | $32 | $31.58 | 9,244 | 03-12-2024 |
$31.67 | $31.41 | $31.67 | $31.67 | $31.41 | 1,378 | 03-11-2024 |
$31.6284 | $31.85 | $31.6284 | $31.85 | $31.6 | 4,527 | 03-08-2024 |
$31.72 | $31.72 | $31.72 | $31.8174 | $31.69 | 1,697 | 03-07-2024 |
$31.585 | $31.66 | $31.585 | $31.85 | $31.505 | 3,471 | 03-06-2024 |
$31.365 | $31 | $31.365 | $31.45 | $31 | 3,267 | 03-05-2024 |
$31.08 | $31.29 | $31.08 | $31.3 | $31.055 | 2,531 | 03-04-2024 |
$31.21 | $30.95 | $31.21 | $31.3141 | $30.93 | 7,616 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Energy Independence Fund Inc. Company Name:
NDP Stock Symbol:
NYSE Market:
2024-03-14 09:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-20 08:01:18 ET Tortoise Energy Independence Fund Inc (NDP) declaring a stock dividend of $0.63 per share on Ex-Date : February 21, 2024. Shareholders on record as of February 22, 2024 are eligible for the dividend. The payment date is scheduled for February 29, 2024, and the...
OVERLAND PARK, KS / ACCESSWIRE / February 1, 2024 / Tortoise today announced the following balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of January 31, 2024, the company's unau...