MARKET WIRE NEWS

Tortoise Energy Independence Fund Inc. (NYSE : NDP ) Quote

Share:

Quote


Last:$40.395
Change Percent: 1.08%
Open:$39.96
Close:$40.395
High:$40.45
Low:$39.94
Volume:9,311
Last Trade Date Time:12/20/2024 03:00:00 am

Subscribe to Our Newsletter


NDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.395$39.96$40.395$40.45$39.949,31112-20-2024
$39.64$40.18$39.64$40.18$39.2514,08412-19-2024
$39.85$40.72$39.85$40.72$39.853,23812-18-2024
$40.64$40.61$40.64$40.64$40.4851,69512-17-2024
$41.309$40.57$41.309$41.43$40.472,17812-16-2024
$41.68$41.56$41.68$41.953$41.561,23512-13-2024
$41.895$42.5$41.895$42.5$41.658,14012-12-2024
$42.08$41.55$42.08$42.08$41.35516,22212-11-2024
$41.55$41.8$41.55$42.04$41.536,54412-10-2024
$41.9401$42.45$41.9401$42.858$41.94019,15512-09-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account