home / stock / ndp / ndp short

NDP Short Information, Tortoise Energy Independence Fund Inc.

Stock Information
Company Name: Tortoise Energy Independence Fund Inc.
Stock Symbol: NDP
Market: NYSE
Menu
NDP NDP Quote NDP Short NDP News NDP Articles NDP Message Board
Get NDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,172
Total Actual Volume 143,621
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$35.3
Close:$35.6
High:$35.65
Volume:4,170
Short Volume:100
Short Percentage:2.40%
Stock Date:2024-06-25
Open:$35.335
Close:$35.23
High:$35.335
Volume:5,627
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$33.8601
Close:$33.8
High:$33.88
Volume:1,277
Short Volume:100
Short Percentage:7.83%
Stock Date:2024-05-30
Open:$33.12
Close:$33.49
High:$33.71
Volume:3,540
Short Volume:100
Short Percentage:2.82%
Stock Date:2024-05-29
Open:$33.62
Close:$33.23
High:$33.62
Volume:3,450
Short Volume:100
Short Percentage:2.90%
Stock Date:2024-05-15
Open:$33.58
Close:$33.94
High:$34.12
Volume:4,792
Short Volume:100
Short Percentage:2.09%
Stock Date:2024-05-08
Open:$33.81
Close:$33.92
High:$33.9773
Volume:4,299
Short Volume:100
Short Percentage:2.33%
Stock Date:2024-04-26
Open:$34.23
Close:$34.135
High:$34.23
Volume:2,652
Short Volume:200
Short Percentage:7.54%
Stock Date:2024-03-25
Open:$33.05
Close:$33.42
High:$33.425
Volume:2,476
Short Volume:129
Short Percentage:5.21%
Stock Date:2024-03-22
Open:$33.09
Close:$33.09
High:$33.09
Volume:3,278
Short Volume:100
Short Percentage:3.05%
Stock Date:2024-03-06
Open:$31.66
Close:$31.585
High:$31.85
Volume:3,471
Short Volume:15
Short Percentage:0.43%
Stock Date:2024-02-29
Open:$30.51
Close:$30.81
High:$30.83
Volume:14,793
Short Volume:44
Short Percentage:0.30%
Stock Date:2024-02-21
Open:$30
Close:$30.1362
High:$30.2
Volume:2,756
Short Volume:200
Short Percentage:7.26%
Stock Date:2024-02-16
Open:$29.78
Close:$29.98
High:$29.98
Volume:6,527
Short Volume:2
Short Percentage:0.03%
Stock Date:2024-02-13
Open:$29.33
Close:$29.03
High:$29.4674
Volume:2,693
Short Volume:5
Short Percentage:0.19%
Stock Date:2024-01-31
Open:$29.35
Close:$28.8665
High:$29.35
Volume:10,546
Short Volume:100
Short Percentage:0.95%
Stock Date:2024-01-10
Open:$29.19
Close:$28.97
High:$29.26
Volume:15,506
Short Volume:200
Short Percentage:1.29%
Stock Date:2023-12-27
Open:$29.19
Close:$29.17
High:$29.57
Volume:8,572
Short Volume:100
Short Percentage:1.17%
Stock Date:2023-12-22
Open:$28.93
Close:$29.02
High:$29.5
Volume:12,774
Short Volume:600
Short Percentage:4.70%
Stock Date:2023-12-04
Open:$29.09
Close:$28.83
High:$29.09
Volume:30,422
Short Volume:876
Short Percentage:2.88%