NDP Short Information, Tortoise Energy Independence Fund Inc.

Twenty Trading Day Totals
Total Shorted Volume	3,588
Total Actual Volume	467,389

Averages
Average Short Volume	179
Average Short Percentage	49.32%

Is there a NDP Short Squeeze or Breakout about to happen?

See the NDP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-23	26.8	25.89	26.8	25.36	54,648	91	47.1503
2022-06-22	26.69	26.59	27.07	26.4	34,300	218	100.0000
2022-06-21	27.34	27.72	28.26	27.34	18,027	166	76.8519
2022-06-17	27.97	26.63	27.99	26.4	41,543	622	49.2868
2022-06-16	29.68	27.9967	29.7356	27.77	57,086	166	6.6962
2022-06-15	31.18	30.45	31.41	29.46	61,457	100	2.4746
2022-06-13	33.16	31.45	33.16	30.925	26,118	51	12.5926
2022-06-10	33.73	33.68	33.9044	32.84	15,360	112	32.6531
2022-06-09	34.16	34.04	34.4	33.9701	6,750	111	30.7479
2022-06-07	33.64	34.7263	34.74	33.64	21,790	51	3.6691
2022-06-06	33.8499	33.78	33.94	33.63	17,140	200	97.5610
2022-06-03	33.526	33.79	33.848	33.4399	11,854	5	100.0000
2022-06-02	33.61	33.5	33.61	33.2	7,083	331	45.2804
2022-06-01	32.88	33.4	33.58	32.575	21,972	219	34.2723
2022-05-31	33.38	32.47	33.523	32.36	18,845	315	56.9620
2022-05-27	32.43	32.86	33.11	32.23	16,715	200	17.4064
2022-05-26	31.77	32.21	32.23	31.76	14,946	200	66.4452
2022-05-25	31.09	31.43	31.63	31.09	10,848	100	63.6943
2022-05-24	30.75	30.8	30.8	30.262	2,469	205	100.0000
2022-05-23	30.47	30.9	31.05	30.47	8,438	125	42.6621

Stock Information

Tortoise Energy Independence Fund Inc. Company Name:

NDP Stock Symbol:

NYSE Market:

Get NDP Alerts

News, Short Squeeze, Breakout and More Instantly...

NDP - Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of June 30, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / July 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of June 30, 2022, the company...
NDP - Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of May 31, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / June 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of May 31, 2022, the company'...
NDP - Tortoise Announces Distribution Amounts for its Closed-End Funds

Distribution Amounts and Dates Declared for: Tortoise Energy Infrastructure Corp. (NYSE:TYG) Tortoise Midstream Energy Fund, Inc. (NYSE:NTG) Tortoise Pipeline & Energy Fund, Inc. (NYSE:TTP) Tortoise Energy Independence Fund, Inc. (NYSE:NDP) Tortoise Power and En...