NDRA Quote, Trading Chart, ENDRA Life Sciences Inc.

home / stock / ndra / ndra quote

Stock Information
Company Name: ENDRA Life Sciences Inc.
Stock Symbol: NDRA
Market: NASDAQ
Website: endrainc.com
Menu
NDRA NDRA Quote NDRA Short NDRA News NDRA Articles NDRA Message Board
Get NDRA Alerts

News, Short Squeeze, Breakout and More Instantly...
NDRA Quote
Last:$0.0889
Change Percent:0.11%
Open:$0.0925
Previous Close:$0.0889
High:$0.0925
Low:$0.0865
Volume:8,917,963
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDRA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0925
Close:$0.0889
High:$0.0925
Low:$0.0865
Volume:8,917,963
Date:2024-07-16
Open:$0.095
Close:$0.0926
High:$0.0953
Low:$0.0895
Volume:3,310,524
Date:2024-07-15
Open:$0.0901
Close:$0.0916
High:$0.0975
Low:$0.09
Volume:4,524,237
Date:2024-07-12
Open:$0.0878
Close:$0.0914
High:$0.0945
Low:$0.0869
Volume:13,835,252
Date:2024-07-11
Open:$0.09
Close:$0.0871
High:$0.0914
Low:$0.0859
Volume:5,147,607
Date:2024-07-10
Open:$0.0889
Close:$0.088
High:$0.097
Low:$0.0841
Volume:8,904,554
Date:2024-07-09
Open:$0.0917
Close:$0.089
High:$0.0922
Low:$0.0862
Volume:5,701,732
Date:2024-07-08
Open:$0.0908
Close:$0.091
High:$0.0965
Low:$0.087
Volume:5,942,168
Date:2024-07-05
Open:$0.0909
Close:$0.0909
High:$0.096
Low:$0.0876
Volume:6,906,026
Date:2024-07-04
Open:$0.0882
Close:$0.091
High:$0.1024
Low:$0.0825
Volume:16,610,561
Date:2024-07-03
Open:$0.0882
Close:$0.091
High:$0.1024
Low:$0.0825
Volume:16,610,561
Date:2024-07-02
Open:$0.0927
Close:$0.0892
High:$0.0927
Low:$0.0862
Volume:6,089,866
Date:2024-07-01
Open:$0.097
Close:$0.0928
High:$0.0979
Low:$0.0882
Volume:9,114,786
Date:2024-06-28
Open:$0.101
Close:$0.0971
High:$0.1032
Low:$0.094
Volume:8,159,803
Date:2024-06-27
Open:$0.099
Close:$0.103
High:$0.113
Low:$0.0965
Volume:14,863,960
Date:2024-06-26
Open:$0.0993
Close:$0.0994
High:$0.1024
Low:$0.092
Volume:12,616,237
Date:2024-06-25
Open:$0.1079
Close:$0.1031
High:$0.111
Low:$0.1011
Volume:13,453,018
Date:2024-06-24
Open:$0.119
Close:$0.1106
High:$0.12
Low:$0.108
Volume:12,098,896
Date:2024-06-21
Open:$0.1167
Close:$0.1221
High:$0.1372
Low:$0.1123
Volume:14,313,108
Date:2024-06-20
Open:$0.1156
Close:$0.1185
High:$0.1232
Low:$0.11
Volume:20,178,232