NDRA Quote, Trading Chart, ENDRA Life Sciences Inc.

home / stock / ndra / ndra quote

Stock Information
Company Name: ENDRA Life Sciences Inc.
Stock Symbol: NDRA
Market: NASDAQ
Website: endrainc.com
Menu
NDRA NDRA Quote NDRA Short NDRA News NDRA Articles NDRA Message Board
Get NDRA Alerts

News, Short Squeeze, Breakout and More Instantly...
NDRA Quote
Last:$3.45
Change Percent:1.52%
Open:$3.42
Previous Close:$3.3985
High:$3.4836
Low:$3.2
Volume:15,367
Last Trade Date Time:03/09/2026 11:47:30 am
Quotes are delayed by 15 to 20 minutes.
NDRA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.42
Close:$3.3985
High:$3.4836
Low:$3.2
Volume:15,367
Date:2026-03-06
Open:$3.42
Close:$3.51
High:$3.42
Low:$3.26
Volume:15,888
Date:2026-03-05
Open:$3.56
Close:$3.505
High:$3.6276
Low:$3.5012
Volume:3,812
Date:2026-03-04
Open:$3.75
Close:$3.78
High:$3.81
Low:$3.44
Volume:42,425
Date:2026-03-03
Open:$3.84
Close:$3.7704
High:$3.84
Low:$3.6401
Volume:12,994
Date:2026-03-02
Open:$3.75
Close:$3.8685
High:$3.8579
Low:$3.6
Volume:33,212
Date:2026-02-27
Open:$3.8
Close:$3.64
High:$3.8955
Low:$3.72
Volume:49,204
Date:2026-02-26
Open:$4.2
Close:$3.8105
High:$5.94
Low:$3.51
Volume:4,272,771
Date:2026-02-25
Open:$3.78
Close:$3.7995
High:$3.89
Low:$3.5001
Volume:4,014
Date:2026-02-24
Open:$3.75
Close:$3.89
High:$3.9391
Low:$3.75
Volume:5,210
Date:2026-02-23
Open:$3.82
Close:$3.96
High:$3.938
Low:$3.7001
Volume:9,989
Date:2026-02-20
Open:$3.86
Close:$3.57
High:$4.24
Low:$3.75
Volume:16,759
Date:2026-02-19
Open:$3.37
Close:$3.43
High:$3.77
Low:$3.37
Volume:12,729
Date:2026-02-18
Open:$3.63
Close:$3.53
High:$3.7
Low:$3.37
Volume:14,834
Date:2026-02-17
Open:$3.51
Close:$3.51
High:$3.6366
Low:$3.51
Volume:9,803
Date:2026-02-13
Open:$3.6
Close:$3.78
High:$3.74
Low:$3.51
Volume:1,352
Date:2026-02-12
Open:$3.64
Close:$3.7012
High:$3.78
Low:$3.6301
Volume:2,532
Date:2026-02-11
Open:$3.73
Close:$3.7251
High:$3.73
Low:$3.7012
Volume:5,742
Date:2026-02-10
Open:$3.75
Close:$3.85
High:$3.75
Low:$3.6
Volume:4,205
Date:2026-02-09
Open:$3.99
Close:$3.66
High:$4
Low:$3.76
Volume:4,011