home / stock / ndra / ndra quote
Last: | $0.2572 |
---|---|
Change Percent: | 6.06% |
Open: | $0.252 |
Close: | $0.2425 |
High: | $0.2573 |
Low: | $0.2422 |
Volume: | 2,674 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2572 | $0.252 | $0.2425 | $0.2573 | $0.2422 | 2,674 | 04-26-2024 |
$0.2425 | $0.2544 | $0.2425 | $0.2599 | $0.23 | 35,436 | 04-25-2024 |
$0.2599 | $0.255 | $0.2599 | $0.26 | $0.2545 | 42,010 | 04-24-2024 |
$0.2544 | $0.28175 | $0.2544 | $0.28175 | $0.2456 | 37,025 | 04-23-2024 |
$0.2502 | $0.251 | $0.2502 | $0.252 | $0.246 | 18,144 | 04-22-2024 |
$0.247 | $0.245 | $0.247 | $0.252 | $0.24 | 67,593 | 04-19-2024 |
$0.2334 | $0.237 | $0.2334 | $0.249 | $0.2304 | 65,210 | 04-18-2024 |
$0.2308 | $0.2842 | $0.2308 | $0.309999 | $0.221 | 289,073 | 04-17-2024 |
$0.2749 | $0.27 | $0.2749 | $0.28 | $0.27 | 67,143 | 04-16-2024 |
$0.262 | $0.363 | $0.262 | $0.3676 | $0.261201 | 415,256 | 04-15-2024 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.36 | 65,087 | 04-12-2024 |
$0.37 | $0.365 | $0.37 | $0.396 | $0.3601 | 239,509 | 04-11-2024 |
$0.3548 | $0.37 | $0.3548 | $0.38 | $0.3502 | 40,221 | 04-10-2024 |
$0.3602 | $0.364 | $0.3602 | $0.372 | $0.354 | 150,311 | 04-09-2024 |
$0.354 | $0.365 | $0.354 | $0.37 | $0.3502 | 52,879 | 04-08-2024 |
$0.375 | $0.38 | $0.375 | $0.395 | $0.365 | 115,061 | 04-05-2024 |
$0.373 | $0.376 | $0.373 | $0.4 | $0.3501 | 213,835 | 04-04-2024 |
$0.3488 | $0.3548 | $0.3488 | $0.395 | $0.3363 | 362,770 | 04-03-2024 |
$0.3658 | $0.3942 | $0.3658 | $0.41 | $0.355 | 424,578 | 04-02-2024 |
$0.4031 | $0.449 | $0.4031 | $0.5 | $0.3925 | 1,207,249 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENDRA Life Sciences Inc. Company Name:
NDRA Stock Symbol:
NASDAQ Market:
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...
Shares of Doma Holdings Inc. (NYSE: DOMA) rose sharply in today’s pre-market trading after the company entered a merger transaction with TRG...
Shares of RayzeBio, Inc. (NASDAQ: RYZB) rose sharply during Tuesday’s session after the company announced that it will be acquired by Bristol...