MARKET WIRE NEWS

ENDRA Life Sciences Inc. (NASDAQ : NDRA ) Quote

Share:

Quote


Last:$4.73
Change Percent: 1.72%
Open:$4.98
Close:$4.73
High:$4.98
Low:$4.7
Volume:1,103
Last Trade Date Time:11/06/2026 02:51:11 pm

Subscribe to Our Newsletter


NDRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.73$4.98$4.73$4.98$4.71,10311-06-2026
$4.65$4.98$4.65$4.98$414,38311-05-2026
$4.96$4.75$4.96$4.96$4.756,29211-04-2026
$4.745$4.8302$4.745$4.945$4.7452,43211-03-2026
$4.8$4.71$4.8$4.885$4.645,64911-02-2026
$4.805$4.85$4.805$4.86$4.722510,20610-30-2026
$4.95$4.91$4.95$5.185$4.6911,23110-29-2026
$4.79$4.96$4.79$5.01$4.589,89210-28-2026
$4.961$4.8$4.961$5$4.724,26610-27-2026
$4.82$4.83$4.82$4.98$4.73512,81110-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account