home / stock / ndra / ndra short

NDRA Short Information, ENDRA Life Sciences Inc.

Stock Information
Company Name: ENDRA Life Sciences Inc.
Stock Symbol: NDRA
Market: NASDAQ
Website: endrainc.com
Menu
NDRA NDRA Quote NDRA Short NDRA News NDRA Articles NDRA Message Board
Get NDRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,089,395
Total Actual Volume 471,072,982
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.095
Close:$0.0926
High:$0.0953
Volume:3,310,524
Short Volume:415,303
Short Percentage:12.54%
Stock Date:2024-07-15
Open:$0.0901
Close:$0.0916
High:$0.0975
Volume:4,524,237
Short Volume:797,172
Short Percentage:17.62%
Stock Date:2024-07-12
Open:$0.0878
Close:$0.0914
High:$0.0945
Volume:13,835,252
Short Volume:2,463,706
Short Percentage:17.81%
Stock Date:2024-07-11
Open:$0.09
Close:$0.0871
High:$0.0914
Volume:5,147,607
Short Volume:1,045,666
Short Percentage:20.31%
Stock Date:2024-07-10
Open:$0.0889
Close:$0.088
High:$0.097
Volume:8,904,554
Short Volume:2,495,274
Short Percentage:28.02%
Stock Date:2024-07-09
Open:$0.0917
Close:$0.089
High:$0.0922
Volume:5,701,732
Short Volume:1,879,374
Short Percentage:32.96%
Stock Date:2024-07-08
Open:$0.0908
Close:$0.091
High:$0.0965
Volume:5,942,168
Short Volume:1,479,198
Short Percentage:24.89%
Stock Date:2024-07-05
Open:$0.0909
Close:$0.0909
High:$0.096
Volume:6,906,026
Short Volume:1,727,386
Short Percentage:25.01%
Stock Date:2024-07-03
Open:$0.0882
Close:$0.091
High:$0.1024
Volume:16,610,561
Short Volume:5,922,803
Short Percentage:35.66%
Stock Date:2024-07-02
Open:$0.0927
Close:$0.0892
High:$0.0927
Volume:6,089,866
Short Volume:1,910,174
Short Percentage:31.37%
Stock Date:2024-07-01
Open:$0.097
Close:$0.0928
High:$0.0979
Volume:9,114,786
Short Volume:2,572,605
Short Percentage:28.22%
Stock Date:2024-06-28
Open:$0.101
Close:$0.0971
High:$0.1032
Volume:8,159,803
Short Volume:1,983,635
Short Percentage:24.31%
Stock Date:2024-06-27
Open:$0.099
Close:$0.103
High:$0.113
Volume:14,863,960
Short Volume:3,533,572
Short Percentage:23.77%
Stock Date:2024-06-26
Open:$0.0993
Close:$0.0994
High:$0.1024
Volume:12,616,237
Short Volume:3,070,616
Short Percentage:24.34%
Stock Date:2024-06-25
Open:$0.1079
Close:$0.1031
High:$0.111
Volume:13,453,018
Short Volume:3,089,466
Short Percentage:22.96%
Stock Date:2024-06-24
Open:$0.119
Close:$0.1106
High:$0.12
Volume:12,098,896
Short Volume:2,749,838
Short Percentage:22.73%
Stock Date:2024-06-21
Open:$0.1167
Close:$0.1221
High:$0.1372
Volume:14,313,108
Short Volume:2,964,636
Short Percentage:20.71%
Stock Date:2024-06-20
Open:$0.1156
Close:$0.1185
High:$0.1232
Volume:20,178,232
Short Volume:2,284,429
Short Percentage:11.32%
Stock Date:2024-06-18
Open:$0.1364
Close:$0.1299
High:$0.1549
Volume:60,679,931
Short Volume:12,638,503
Short Percentage:20.83%
Stock Date:2024-06-17
Open:$0.1257
Close:$0.139
High:$0.1637
Volume:228,622,484
Short Volume:47,066,039
Short Percentage:20.59%