home / stock / ndra / ndra short
Short Information | ENDRA Life Sciences Inc. (NASDAQ:NDRA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 793,268 |
Total Actual Volume | 5,547,880 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 39,663 |
Average Short Percentage | 15.73% |
Is there a NDRA Short Squeeze or Breakout about to happen?
See the NDRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.28175 | $0.2544 | $0.28175 | $0.2456 | 37,025 | 31 | 0.08% |
04-22-2024 | $0.251 | $0.2502 | $0.252 | $0.246 | 18,144 | 100 | 0.55% |
04-19-2024 | $0.245 | $0.247 | $0.252 | $0.24 | 67,593 | 4,118 | 6.09% |
04-18-2024 | $0.237 | $0.2334 | $0.249 | $0.2304 | 65,210 | 100 | 0.15% |
04-17-2024 | $0.2842 | $0.2308 | $0.309999 | $0.221 | 289,073 | 240 | 0.08% |
04-15-2024 | $0.363 | $0.262 | $0.3676 | $0.261201 | 415,256 | 3,607 | 0.87% |
04-12-2024 | $0.38 | $0.37 | $0.38 | $0.36 | 65,087 | 6,308 | 9.69% |
04-11-2024 | $0.365 | $0.37 | $0.396 | $0.3601 | 239,509 | 69,673 | 29.09% |
04-10-2024 | $0.37 | $0.3548 | $0.38 | $0.3502 | 40,221 | 9,190 | 22.85% |
04-09-2024 | $0.364 | $0.3602 | $0.372 | $0.354 | 150,311 | 55,741 | 37.08% |
04-08-2024 | $0.365 | $0.354 | $0.37 | $0.3502 | 52,879 | 11,195 | 21.17% |
04-05-2024 | $0.38 | $0.375 | $0.395 | $0.365 | 115,061 | 51,874 | 45.08% |
04-04-2024 | $0.376 | $0.373 | $0.4 | $0.3501 | 213,835 | 108,859 | 50.91% |
04-03-2024 | $0.3548 | $0.3488 | $0.395 | $0.3363 | 362,770 | 69,192 | 19.07% |
04-02-2024 | $0.3942 | $0.3658 | $0.41 | $0.355 | 424,578 | 93,275 | 21.97% |
04-01-2024 | $0.449 | $0.4031 | $0.5 | $0.3925 | 1,207,249 | 109,543 | 9.07% |
03-28-2024 | $0.8018 | $0.58 | $0.8252 | $0.57 | 1,144,060 | 146,526 | 12.81% |
03-27-2024 | $0.99 | $0.8203 | $0.99 | $0.801 | 320,971 | 20,117 | 6.27% |
03-26-2024 | $0.91 | $0.9735 | $1 | $0.91 | 169,653 | 9,929 | 5.85% |
03-25-2024 | $0.93 | $0.91 | $0.95938 | $0.9 | 149,395 | 23,650 | 15.83% |
News, Short Squeeze, Breakout and More Instantly...
ENDRA Life Sciences Inc. Company Name:
NDRA Stock Symbol:
NASDAQ Market:
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...
Shares of Doma Holdings Inc. (NYSE: DOMA) rose sharply in today’s pre-market trading after the company entered a merger transaction with TRG...
Shares of RayzeBio, Inc. (NASDAQ: RYZB) rose sharply during Tuesday’s session after the company announced that it will be acquired by Bristol...