NDSN Quote, Trading Chart, Nordson Corporation

home / stock / ndsn / ndsn quote

Stock Information
Company Name: Nordson Corporation
Stock Symbol: NDSN
Market: NASDAQ
Website: nordson.com
Menu
NDSN NDSN Quote NDSN Short NDSN News NDSN Articles NDSN Message Board
Get NDSN Alerts

News, Short Squeeze, Breakout and More Instantly...
NDSN Quote
Last:$226.61
Change Percent:0.32%
Open:$226.86
Previous Close:$226.61
High:$227.66
Low:$224.17
Volume:179,089
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDSN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$226.86
Close:$226.61
High:$227.66
Low:$224.17
Volume:179,089
Date:2024-07-04
Open:$228.49
Close:$227.59
High:$228.97
Low:$226.36
Volume:125,773
Date:2024-07-03
Open:$228.49
Close:$227.59
High:$228.97
Low:$226.36
Volume:125,773
Date:2024-07-02
Open:$227.81
Close:$228.21
High:$229.045
Low:$226.71
Volume:169,322
Date:2024-07-01
Open:$231.78
Close:$227.68
High:$233.79
Low:$227.63
Volume:215,428
Date:2024-06-28
Open:$231.28
Close:$231.94
High:$233.55
Low:$229.065
Volume:444,745
Date:2024-06-27
Open:$229.61
Close:$230.31
High:$231.3668
Low:$228.66
Volume:191,563
Date:2024-06-26
Open:$227.35
Close:$229.81
High:$229.99
Low:$226.37
Volume:196,702
Date:2024-06-25
Open:$231.07
Close:$228.82
High:$231.42
Low:$226.95
Volume:254,452
Date:2024-06-24
Open:$231.02
Close:$232.27
High:$234.5
Low:$230.09
Volume:187,435
Date:2024-06-21
Open:$232.37
Close:$231.32
High:$232.77
Low:$228.965
Volume:536,720
Date:2024-06-20
Open:$231.63
Close:$231.8
High:$233.71
Low:$231.4171
Volume:249,631
Date:2024-06-19
Open:$232.06
Close:$232.2
High:$233.675
Low:$231.75
Volume:267,826
Date:2024-06-18
Open:$232.06
Close:$232.2
High:$233.675
Low:$231.75
Volume:267,826
Date:2024-06-17
Open:$228.13
Close:$232.07
High:$232.61
Low:$226.83
Volume:207,966
Date:2024-06-14
Open:$231.26
Close:$228.72
High:$232.12
Low:$225.72
Volume:166,115
Date:2024-06-13
Open:$232.73
Close:$233.67
High:$233.98
Low:$230.54
Volume:298,990
Date:2024-06-12
Open:$229.43
Close:$232.73
High:$234.2
Low:$229.43
Volume:277,576
Date:2024-06-11
Open:$224.28
Close:$225.7
High:$226.5658
Low:$222.18
Volume:265,859
Date:2024-06-10
Open:$224.58
Close:$225.28
High:$226.715
Low:$223.78
Volume:190,757