home / stock / ndsn / ndsn quote
Last: | $260.40 |
---|---|
Change Percent: | 0.09% |
Open: | $259.42 |
Close: | $260.40 |
High: | $261.875 |
Low: | $259.01 |
Volume: | 165,646 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$260.4 | $259.42 | $260.4 | $261.875 | $259.01 | 165,646 | 04-26-2024 |
$259.66 | $258.61 | $259.66 | $260.87 | $255.78 | 202,832 | 04-25-2024 |
$260.06 | $261.42 | $260.06 | $262.66 | $258.16 | 162,543 | 04-24-2024 |
$262.08 | $261.69 | $262.08 | $262.92 | $258.51 | 192,313 | 04-23-2024 |
$260.52 | $260.78 | $260.52 | $262.92 | $258.875 | 145,580 | 04-22-2024 |
$259.59 | $258.67 | $259.59 | $261.095 | $257.71 | 145,236 | 04-19-2024 |
$259.12 | $262.3 | $259.12 | $262.73 | $258.82 | 105,406 | 04-18-2024 |
$260.8 | $262.98 | $260.8 | $263.225 | $260.28 | 133,791 | 04-17-2024 |
$262.66 | $262 | $262.66 | $264.005 | $260.99 | 143,615 | 04-16-2024 |
$263.13 | $266.57 | $263.13 | $267.7 | $262.39 | 138,875 | 04-15-2024 |
$264.65 | $267.07 | $264.65 | $267.07 | $262.735 | 218,669 | 04-12-2024 |
$268.89 | $271.55 | $268.89 | $271.55 | $268.56 | 247,166 | 04-11-2024 |
$271.77 | $269.83 | $271.77 | $272.305 | $269.315 | 252,051 | 04-10-2024 |
$273.76 | $272.22 | $273.76 | $273.76 | $269.43 | 165,736 | 04-09-2024 |
$271.25 | $272.01 | $271.25 | $272.77 | $270.96 | 184,866 | 04-08-2024 |
$271.13 | $271.64 | $271.13 | $272.06 | $269.32 | 171,653 | 04-05-2024 |
$270.8 | $273 | $270.8 | $278 | $269.59 | 350,604 | 04-04-2024 |
$273 | $268.96 | $273 | $273.28 | $268.96 | 217,394 | 04-03-2024 |
$270.27 | $271.28 | $270.27 | $271.46 | $268.83 | 238,028 | 04-02-2024 |
$271.69 | $274.54 | $271.69 | $274.815 | $271.65 | 194,966 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordson Corporation (NASDAQ: NDSN) today announced that Daniel Hopgood has been named executive vice president and chief financial officer, effective May 20, 2024. Mr. Hopgood succeeds Joseph Kelley, who assumed the role of Nordson’s executive vice president and Industrial Precision Solu...
Annette K Clayton, Board Member at Nordson (NASDAQ:NDSN), disclosed an insider purchase on April 3, based on a new SEC filing. What Happened: In a ...
Non-stop selective soldering delivers results during electronics manufacturing to increase throughput and flexibility while reducing footprint and cost-of-ownership Nordson Electronics Solutions , a global leader in reliable electronics manufacturing technologies, releases the Syn...