NDVA:CC Quote, Trading Chart, Indiva Limited

home / stock / ndva:cc / ndva:cc quote

Stock Information
Company Name: Indiva Limited
Stock Symbol: NDVA:CC
Market: TSXVC
Menu
NDVA:CC NDVA:CC Quote NDVA:CC Short NDVA:CC News NDVA:CC Articles NDVA:CC Message Board
Get NDVA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NDVA:CC Quote
Last:$0.225
Change Percent:0.0%
Open:$0.24
Previous Close:$0.225
High:$0.24
Low:$0.225
Volume:117,303
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NDVA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.225
Volume:117,303
Date:2022-05-05
Open:$0.24
Close:$0.225
High:$0.245
Low:$0.225
Volume:205,872
Date:2022-05-04
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:78,742
Date:2022-05-03
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:94,301
Date:2022-05-02
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.245
Volume:61,239
Date:2022-04-29
Open:$0.25
Close:$0.25
High:$0.26
Low:$0.25
Volume:217,660
Date:2022-04-28
Open:$0.25
Close:$0.25
High:$0.26
Low:$0.24
Volume:200,542
Date:2022-04-27
Open:$0.25
Close:$0.255
High:$0.255
Low:$0.25
Volume:177,369
Date:2022-04-26
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.25
Volume:322,915
Date:2022-04-25
Open:$0.26
Close:$0.26
High:$0.265
Low:$0.255
Volume:348,644
Date:2022-04-22
Open:$0.25
Close:$0.27
High:$0.275
Low:$0.25
Volume:952,643
Date:2022-04-21
Open:$0.255
Close:$0.25
High:$0.26
Low:$0.25
Volume:228,934
Date:2022-04-20
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.255
Volume:162,256
Date:2022-04-19
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.255
Volume:63,761
Date:2022-04-18
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.255
Volume:68,526
Date:2022-04-15
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:71,252
Date:2022-04-14
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:70,977
Date:2022-04-13
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.26
Volume:148,562
Date:2022-04-12
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.26
Volume:21,146
Date:2022-04-11
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:66,297