home / stock / ndva:cc / ndva:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.225 |
High: | $0.24 |
Low: | $0.225 |
Volume: | 117,303 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 117,303 | 05-06-2022 |
$0.225 | $0.24 | $0.225 | $0.245 | $0.225 | 205,872 | 05-05-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 78,742 | 05-04-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 94,301 | 05-03-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.245 | 61,239 | 05-02-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 217,660 | 04-29-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.24 | 200,542 | 04-28-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 177,369 | 04-27-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.25 | 322,915 | 04-26-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.255 | 348,644 | 04-25-2022 |
$0.27 | $0.25 | $0.27 | $0.275 | $0.25 | 952,643 | 04-22-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.25 | 228,934 | 04-21-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 162,256 | 04-20-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 63,761 | 04-19-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.255 | 68,526 | 04-18-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 71,252 | 04-15-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 70,977 | 04-14-2022 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.26 | 148,562 | 04-13-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.26 | 21,146 | 04-12-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 66,297 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Indiva Limited Company Name:
NDVA:CC Stock Symbol:
TSXVC Market:
Indiva Limited (the “ Company ” or “ Indiva ”) (TSXV:NDVA), the leading Canadian producer of cannabis edibles, will report its results for the three months ended March 31, 2024 pre-market on Thursday, May 23, 2024. CONFERENCE CALL - Thursday, May 23, 2024...
Indiva Remains the National Market Share Leader in the Edibles Category and Ranks #2 Nationally in Unit Share Across All Cannabis Categories Indiva Limited (the " Company " or " Indiva ") (TSXV:NDVA), the leading Canadian producer of cannabis edibles, is pleased to announce its ...
Indiva Limited (the “ Company ” or “ Indiva ”) (TSXV:NDVA), the leading Canadian producer of cannabis edibles, will report its results for the year ended December 31, 2023 pre-market on Thursday, April 25, 2024. CONFERENCE CALL - Thursday, April 25, 2024 ...