NDVAF Quote, Trading Chart, Indiva Ltd

home / stock / ndvaf / ndvaf quote

Stock Information
Company Name: Indiva Ltd
Stock Symbol: NDVAF
Market: OTC
Website: indiva.com
Menu
NDVAF NDVAF Quote NDVAF Short NDVAF News NDVAF Articles NDVAF Message Board
Get NDVAF Alerts

News, Short Squeeze, Breakout and More Instantly...
NDVAF Quote
Last:$0.02095
Change Percent:-11.22%
Open:$0.0233
Previous Close:$0.02095
High:$0.0233
Low:$0.02095
Volume:510,990
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDVAF Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$0.0233
Close:$0.02095
High:$0.0233
Low:$0.02095
Volume:510,990
Date:2024-06-11
Open:$0.0239
Close:$0.0261
High:$0.0261
Low:$0.0239
Volume:36,109
Date:2024-06-10
Open:$0.036
Close:$0.02725
High:$0.036
Low:$0.02725
Volume:17,535
Date:2024-06-07
Open:$0.026
Close:$0.0293
High:$0.0293
Low:$0.026
Volume:210,375
Date:2024-06-06
Open:$0.0276
Close:$0.0276
High:$0.0276
Low:$0.0276
Volume:8,000
Date:2024-06-05
Open:$0.02875
Close:$0.029205
High:$0.029205
Low:$0.02875
Volume:2,100
Date:2024-06-04
Open:$0.03
Close:$0.0336
High:$0.0336
Low:$0.03
Volume:100,500
Date:2024-06-03
Open:$0.029
Close:$0.03485
High:$0.03485
Low:$0.029
Volume:2,075
Date:2024-05-31
Open:$0.0306
Close:$0.0349
High:$0.0349
Low:$0.0306
Volume:101,907
Date:2024-05-30
Open:$0.0353
Close:$0.03825
High:$0.0384
Low:$0.0353
Volume:46,750
Date:2024-05-29
Open:$0.03865
Close:$0.0405
High:$0.0412
Low:$0.0355
Volume:22,650
Date:2024-05-28
Open:$0.04205
Close:$0.04205
High:$0.04205
Low:$0.04205
Volume:100
Date:2024-05-27
Open:$0.036
Close:$0.04643
High:$0.05
Low:$0.036
Volume:1,922
Date:2024-05-24
Open:$0.036
Close:$0.04643
High:$0.05
Low:$0.036
Volume:1,922
Date:2024-05-23
Open:$0
Close:$0.0492
High:$0
Low:$0
Volume:50
Date:2024-05-22
Open:$0.0502
Close:$0.0492
High:$0.0502
Low:$0.0492
Volume:1,470
Date:2024-05-21
Open:$0.0462
Close:$0.0459
High:$0.0462
Low:$0.0459
Volume:3,973
Date:2024-05-17
Open:$0.04845
Close:$0.047425
High:$0.0486
Low:$0.047425
Volume:28,622
Date:2024-05-16
Open:$0.04615
Close:$0.04615
High:$0.04615
Low:$0.04615
Volume:120
Date:2024-05-15
Open:$0.04585
Close:$0.0456
High:$0.04585
Low:$0.0456
Volume:11,010