NDVAF Quote, Trading Chart, Indiva Ltd.
Stock Information
Company Name: |
Indiva Ltd. |
Stock Symbol: |
NDVAF |
Market: |
OTC |
Website: |
indiva.com |
Get NDVAF Alerts
News, Short Squeeze, Breakout and More Instantly...
NDVAF Quote
Last: | $0.02095 |
Change Percent: | -11.22% |
Open: | $0.0233 |
Previous Close: | $0.02095 |
High: | $0.0233 |
Low: | $0.02095 |
Volume: | 510,990 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NDVAF Chart
Last Twenty Trading Days
Date: | 2024-06-12 |
Open: | $0.0233 |
Close: | $0.02095 |
High: | $0.0233 |
Low: | $0.02095 |
Volume: | 510,990 |
Date: | 2024-06-11 |
Open: | $0.0239 |
Close: | $0.0261 |
High: | $0.0261 |
Low: | $0.0239 |
Volume: | 36,109 |
Date: | 2024-06-10 |
Open: | $0.036 |
Close: | $0.02725 |
High: | $0.036 |
Low: | $0.02725 |
Volume: | 17,535 |
Date: | 2024-06-07 |
Open: | $0.026 |
Close: | $0.0293 |
High: | $0.0293 |
Low: | $0.026 |
Volume: | 210,375 |
Date: | 2024-06-06 |
Open: | $0.0276 |
Close: | $0.0276 |
High: | $0.0276 |
Low: | $0.0276 |
Volume: | 8,000 |
Date: | 2024-06-05 |
Open: | $0.02875 |
Close: | $0.029205 |
High: | $0.029205 |
Low: | $0.02875 |
Volume: | 2,100 |
Date: | 2024-06-04 |
Open: | $0.03 |
Close: | $0.0336 |
High: | $0.0336 |
Low: | $0.03 |
Volume: | 100,500 |
Date: | 2024-06-03 |
Open: | $0.029 |
Close: | $0.03485 |
High: | $0.03485 |
Low: | $0.029 |
Volume: | 2,075 |
Date: | 2024-05-31 |
Open: | $0.0306 |
Close: | $0.0349 |
High: | $0.0349 |
Low: | $0.0306 |
Volume: | 101,907 |
Date: | 2024-05-30 |
Open: | $0.0353 |
Close: | $0.03825 |
High: | $0.0384 |
Low: | $0.0353 |
Volume: | 46,750 |
Date: | 2024-05-29 |
Open: | $0.03865 |
Close: | $0.0405 |
High: | $0.0412 |
Low: | $0.0355 |
Volume: | 22,650 |
Date: | 2024-05-28 |
Open: | $0.04205 |
Close: | $0.04205 |
High: | $0.04205 |
Low: | $0.04205 |
Volume: | 100 |
Date: | 2024-05-27 |
Open: | $0.036 |
Close: | $0.04643 |
High: | $0.05 |
Low: | $0.036 |
Volume: | 1,922 |
Date: | 2024-05-24 |
Open: | $0.036 |
Close: | $0.04643 |
High: | $0.05 |
Low: | $0.036 |
Volume: | 1,922 |
Date: | 2024-05-23 |
Open: | $0 |
Close: | $0.0492 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-05-22 |
Open: | $0.0502 |
Close: | $0.0492 |
High: | $0.0502 |
Low: | $0.0492 |
Volume: | 1,470 |
Date: | 2024-05-21 |
Open: | $0.0462 |
Close: | $0.0459 |
High: | $0.0462 |
Low: | $0.0459 |
Volume: | 3,973 |
Date: | 2024-05-17 |
Open: | $0.04845 |
Close: | $0.047425 |
High: | $0.0486 |
Low: | $0.047425 |
Volume: | 28,622 |
Date: | 2024-05-16 |
Open: | $0.04615 |
Close: | $0.04615 |
High: | $0.04615 |
Low: | $0.04615 |
Volume: | 120 |
Date: | 2024-05-15 |
Open: | $0.04585 |
Close: | $0.0456 |
High: | $0.04585 |
Low: | $0.0456 |
Volume: | 11,010 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.