home / stock / ndvaf / ndvaf quote
Last: | $0.04595 |
---|---|
Change Percent: | -0.97% |
Open: | $0.04595 |
Close: | $0.04595 |
High: | $0.04595 |
Low: | $0.04595 |
Volume: | 3,366 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04595 | $0.04595 | $0.04595 | $0.04595 | $0.04595 | 3,366 | 05-03-2024 |
$0.04551 | $0.04 | $0.04551 | $0.04869 | $0.04 | 6,786 | 05-02-2024 |
$0.0432 | $0.0536 | $0.0432 | $0.0549 | $0.0422 | 63,059 | 05-01-2024 |
$0.0518 | $0.0523 | $0.0518 | $0.0523 | $0.05175 | 101,000 | 04-30-2024 |
$0.04605 | $0.04605 | $0.04605 | $0.04605 | $0.04605 | 5,000 | 04-26-2024 |
$0.0496 | $0.05 | $0.0496 | $0.0557 | $0.0496 | 20,200 | 04-25-2024 |
$0.04845 | $0.04625 | $0.04845 | $0.04845 | $0.04625 | 2,180 | 04-24-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,000 | 04-23-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 04-22-2024 |
$0.0432 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 5,000 | 04-19-2024 |
$0.0428 | $0.0457 | $0.0428 | $0.0457 | $0.0428 | 80,200 | 04-17-2024 |
$0.046 | $0.0456 | $0.046 | $0.046 | $0.0456 | 2,039 | 04-16-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 300 | 04-15-2024 |
$0.0455 | $0.03755 | $0.0455 | $0.052 | $0.03755 | 2,103 | 04-12-2024 |
$0.033 | $0.0427 | $0.033 | $0.0427 | $0.033 | 1,947 | 04-10-2024 |
$0.042 | $0.041415 | $0.042 | $0.042 | $0.041415 | 5,101 | 04-08-2024 |
$0.0451 | $0.049 | $0.0451 | $0.049 | $0.0451 | 47,075 | 04-05-2024 |
$0.0539 | $0.049 | $0.0539 | $0.0539 | $0.049 | 3,244 | 04-04-2024 |
$0.055 | $0.054 | $0.055 | $0.05715 | $0.054 | 9,832 | 04-03-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 400 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Indiva Ltd. Company Name:
NDVAF Stock Symbol:
OTCMKTS Market:
Canadian cannabis edibles producer Indiva Limited (TSXV:NDVA) (OTC:NDVAF) announced on Thursday its financial and operating results for the fourth ...
Canadian cannabis edibles producer Indiva Limited (TSXV: NDVA) (OTCQX: NDVAF) reported on Tuesday its second quarter financial results for the thre...
SNDL FILES EARLY WARNING REPORT ISSUED PURSUANT TO NATIONAL INSTRUMENT 62-103 Canada NewsWire CALGARY, AB , June 9, 2023 /CNW/ - SNDL Inc. (NASDAQ: SNDL) (" SNDL ") today announced that between February 1, 2023 , and June 9, 2023 , SNDL disposed ...