NE Quote, Trading Chart, Noble Corporation

home / stock / ne / ne quote

Stock Information
Company Name: Noble Corporation
Stock Symbol: NE
Market: NYSE
Website: noblecorp.com
Menu
NE NE Quote NE Short NE News NE Articles NE Message Board
Get NE Alerts

News, Short Squeeze, Breakout and More Instantly...
NE Quote
Last:$44.47
Change Percent:-0.43%
Open:$44.8
Previous Close:$44.47
High:$45.12
Low:$44.015
Volume:639,528
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NE Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$44.8
Close:$44.47
High:$45.12
Low:$44.015
Volume:639,528
Date:2024-07-02
Open:$43.64
Close:$44.61
High:$44.62
Low:$43.42
Volume:1,363,970
Date:2024-07-01
Open:$44.99
Close:$43.19
High:$45.08
Low:$43.18
Volume:1,137,724
Date:2024-06-28
Open:$45.56
Close:$44.65
High:$45.7
Low:$44.63
Volume:3,206,420
Date:2024-06-27
Open:$45.02
Close:$45.12
High:$45.41
Low:$44.72
Volume:806,527
Date:2024-06-26
Open:$44.74
Close:$44.79
High:$44.84
Low:$44.175
Volume:1,173,928
Date:2024-06-25
Open:$44.66
Close:$44.74
High:$44.99
Low:$44
Volume:1,082,582
Date:2024-06-24
Open:$44.58
Close:$44.99
High:$45.68
Low:$44.3
Volume:930,227
Date:2024-06-21
Open:$44.58
Close:$44.47
High:$44.675
Low:$43.9
Volume:1,489,267
Date:2024-06-20
Open:$44.08
Close:$44.55
High:$45.31
Low:$43.93
Volume:1,304,762
Date:2024-06-19
Open:$43.58
Close:$43.85
High:$44.29
Low:$43.5
Volume:1,213,668
Date:2024-06-18
Open:$43.58
Close:$43.85
High:$44.29
Low:$43.5
Volume:1,213,668
Date:2024-06-17
Open:$43.14
Close:$43.45
High:$43.75
Low:$42.85
Volume:1,382,057
Date:2024-06-14
Open:$44.54
Close:$43.02
High:$44.76
Low:$42.74
Volume:1,927,470
Date:2024-06-13
Open:$45.77
Close:$44.82
High:$45.87
Low:$44.465
Volume:1,441,098
Date:2024-06-12
Open:$45.63
Close:$45.8
High:$46.49
Low:$44.83
Volume:2,534,372
Date:2024-06-11
Open:$44.5
Close:$44.56
High:$45.09
Low:$43.69
Volume:1,810,701
Date:2024-06-10
Open:$43.25
Close:$45.19
High:$45.46
Low:$43
Volume:4,465,059
Date:2024-06-07
Open:$42.63
Close:$42.6
High:$43.65
Low:$42.37
Volume:903,978
Date:2024-06-06
Open:$42.33
Close:$42.67
High:$42.99
Low:$41.7
Volume:1,090,586