Last: | $47.11 |
---|---|
Change Percent: | 0.04% |
Open: | $46.31 |
Close: | $47.11 |
High: | $47.43 |
Low: | $46.185 |
Volume: | 1,036,446 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.11 | $46.31 | $47.11 | $47.43 | $46.185 | 1,036,446 | 04-23-2024 |
$46.33 | $45.97 | $46.33 | $46.92 | $45.29 | 730,674 | 04-22-2024 |
$46.15 | $45.05 | $46.15 | $46.49 | $44.93 | 1,152,941 | 04-19-2024 |
$45.15 | $46.44 | $45.15 | $46.72 | $45.14 | 1,073,298 | 04-18-2024 |
$46.21 | $46.91 | $46.21 | $47.57 | $46.17 | 1,004,505 | 04-17-2024 |
$47.06 | $47.51 | $47.06 | $47.89 | $46.78 | 839,418 | 04-16-2024 |
$47.89 | $49.2 | $47.89 | $49.341 | $47.77 | 876,598 | 04-15-2024 |
$48.76 | $50.58 | $48.76 | $50.82 | $48.45 | 1,043,374 | 04-12-2024 |
$49.99 | $50.59 | $49.99 | $50.59 | $49.6952 | 1,016,318 | 04-11-2024 |
$50.57 | $50.63 | $50.57 | $51.08 | $50.26 | 984,809 | 04-10-2024 |
$50.9 | $51.44 | $50.9 | $51.7764 | $50.63 | 859,246 | 04-09-2024 |
$51.06 | $51.65 | $51.06 | $52.155 | $50.48 | 1,704,597 | 04-08-2024 |
$50.86 | $49.77 | $50.86 | $51.2 | $49.26 | 1,261,934 | 04-05-2024 |
$49.72 | $50.08 | $49.72 | $50.15 | $49 | 1,589,728 | 04-04-2024 |
$50.1 | $49.12 | $50.1 | $50.19 | $48.98 | 997,104 | 04-03-2024 |
$49.08 | $48.09 | $49.08 | $49.08 | $47.88 | 1,273,525 | 04-02-2024 |
$47.77 | $48.93 | $47.77 | $48.93 | $47.74 | 835,137 | 04-01-2024 |
$48.49 | $48.51 | $48.49 | $48.9196 | $48.135 | 1,216,995 | 03-29-2024 |
$48.49 | $48.51 | $48.49 | $48.9196 | $48.135 | 1,216,995 | 03-28-2024 |
$48.12 | $47.7 | $48.12 | $48.235 | $47.56 | 1,340,135 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Noble Corporation Company Name:
NE Stock Symbol:
NYSE Market:
Noble Corporation plc to announce first quarter 2024 results PR Newswire SUGAR LAND, Texas , April 19, 2024 /PRNewswire/ -- Noble Corporation plc ("Noble" or the "Company") (CSE: NOBLE, NYSE: NE) today announces plans to report financial results for the firs...
2024-04-13 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Noble Corporation plc publishes proxy statement and notice to convene its 2024 annual general meeting PR Newswire SUGAR LAND, Texas , April 10, 2024 /PRNewswire/ -- Noble Corporation plc ("Noble") (CSE: NOBLE, NYSE: NE) hereby announces the publication of its pro...