Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.035 |
|---|---|
| Change Percent: | 2.91% |
| Open: | $40.99 |
| Close: | $40.845 |
| High: | $42.05 |
| Low: | $40.36 |
| Volume: | 270,050 |
| Last Trade Date Time: | 07/21/2026 11:30:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.035 | $40.99 | $40.845 | $42.05 | $40.36 | 270,050 | 07-21-2026 |
| $40.845 | $41.13 | $41.5 | $41.8 | $40.84 | 590,772 | 07-20-2026 |
| $41.5 | $40.44 | $40.54 | $41.55 | $40.1 | 1,196,907 | 07-17-2026 |
| $40.54 | $40.17 | $40.54 | $41.14 | $40.17 | 890,893 | 07-16-2026 |
| $40.59 | $42.13 | $40.59 | $42.145 | $39.84 | 1,251,848 | 07-15-2026 |
| $41.68 | $42.21 | $41.735 | $42.43 | $41.18 | 907,799 | 07-14-2026 |
| $41.735 | $40.18 | $39.945 | $41.89 | $40.18 | 1,019,050 | 07-13-2026 |
| $39.945 | $39.24 | $39.945 | $40.01 | $39.145 | 738,093 | 07-10-2026 |
| $38.93 | $39.19 | $38.93 | $39.19 | $38.38 | 502,155 | 07-09-2026 |
| $39.45 | $38.57 | $38.33 | $39.97 | $38.57 | 1,299,533 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.