MARKET WIRE NEWS

Noble Corporation plc A (NYSE : NE ) Quote

Share:

Quote


Last:$40.845
Change Percent: -1.58%
Open:$41.13
Close:$41.50
High:$41.8
Low:$40.84
Volume:590,772
Last Trade Date Time:07/20/2026 03:44:12 pm

Subscribe to Our Newsletter


NE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.845$41.13$41.5$41.8$40.84590,77207-20-2026
$41.5$40.44$40.54$41.55$40.11,196,90707-17-2026
$40.54$40.17$40.54$41.14$40.17890,89307-16-2026
$40.59$42.13$40.59$42.145$39.841,251,84807-15-2026
$41.68$42.21$41.735$42.43$41.18907,79907-14-2026
$41.735$40.18$39.945$41.89$40.181,019,05007-13-2026
$39.945$39.24$39.945$40.01$39.145738,09307-10-2026
$38.93$39.19$38.93$39.19$38.38502,15507-09-2026
$39.45$38.57$38.33$39.97$38.571,299,53307-08-2026
$38.33$37.88$37.57$38.515$37.485710,60807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account