NE Short Information, Noble Corporation
Stock Information
| Company Name: |
Noble Corporation |
| Stock Symbol: |
NE |
| Market: |
NYSE |
| Website: |
noblecorp.com |
Get NE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,397 |
| Total Actual Volume |
31,561,639 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $43.64 |
| Close: | $44.61 |
| High: | $44.62 |
| Volume: | 1,363,970 |
| Short Volume: | 3,953 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $44.99 |
| Close: | $43.19 |
| High: | $45.08 |
| Volume: | 1,137,724 |
| Short Volume: | 6,193 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-28 |
| Open: | $45.56 |
| Close: | $44.65 |
| High: | $45.7 |
| Volume: | 3,206,420 |
| Short Volume: | 6,953 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $45.02 |
| Close: | $45.12 |
| High: | $45.41 |
| Volume: | 806,527 |
| Short Volume: | 3,737 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-26 |
| Open: | $44.74 |
| Close: | $44.79 |
| High: | $44.84 |
| Volume: | 1,173,928 |
| Short Volume: | 1,210 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $44.66 |
| Close: | $44.74 |
| High: | $44.99 |
| Volume: | 1,082,582 |
| Short Volume: | 3,087 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $44.58 |
| Close: | $44.99 |
| High: | $45.68 |
| Volume: | 930,227 |
| Short Volume: | 3,196 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $44.58 |
| Close: | $44.47 |
| High: | $44.675 |
| Volume: | 1,489,267 |
| Short Volume: | 1,475 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $44.08 |
| Close: | $44.55 |
| High: | $45.31 |
| Volume: | 1,304,762 |
| Short Volume: | 8,993 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-18 |
| Open: | $43.58 |
| Close: | $43.85 |
| High: | $44.29 |
| Volume: | 1,213,668 |
| Short Volume: | 2,879 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $43.14 |
| Close: | $43.45 |
| High: | $43.75 |
| Volume: | 1,382,057 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $44.54 |
| Close: | $43.02 |
| High: | $44.76 |
| Volume: | 1,927,470 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $45.77 |
| Close: | $44.82 |
| High: | $45.87 |
| Volume: | 1,441,098 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $45.63 |
| Close: | $45.8 |
| High: | $46.49 |
| Volume: | 2,534,372 |
| Short Volume: | 3,251 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $44.5 |
| Close: | $44.56 |
| High: | $45.09 |
| Volume: | 1,810,701 |
| Short Volume: | 2,062 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $43.25 |
| Close: | $45.19 |
| High: | $45.46 |
| Volume: | 4,465,059 |
| Short Volume: | 8,792 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $42.63 |
| Close: | $42.6 |
| High: | $43.65 |
| Volume: | 903,978 |
| Short Volume: | 1,752 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $42.33 |
| Close: | $42.67 |
| High: | $42.99 |
| Volume: | 1,090,586 |
| Short Volume: | 219 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $43.06 |
| Close: | $42.73 |
| High: | $43.2 |
| Volume: | 760,065 |
| Short Volume: | 789 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $43.91 |
| Close: | $42.9 |
| High: | $43.91 |
| Volume: | 1,537,178 |
| Short Volume: | 2,347 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.