Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 227,283 |
Total Actual Volume | 24,277,858 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 5 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 11,364 |
Average Short Percentage | 39.79% |
Is there a NE Short Squeeze or Breakout about to happen?
See the NE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 26.48 | 25.35 | 26.79 | 25.12 | 969,598 | 8,347 | 56.8481 |
2022-06-29 | 27.46 | 27.06 | 27.69 | 26.61 | 1,346,066 | 34,265 | 52.4499 |
2022-06-28 | 28.19 | 27.58 | 28.52 | 27.43 | 1,141,214 | 26,264 | 21.8047 |
2022-06-27 | 27.25 | 28.11 | 28.3 | 27.17 | 889,269 | 12,942 | 41.2942 |
2022-06-24 | 27.49 | 26.58 | 28.3 | 26.55 | 5,888,197 | 30,324 | 21.7270 |
2022-06-23 | 29.23 | 27.03 | 29.58 | 26.3 | 1,484,678 | 5,084 | 27.0887 |
2022-06-22 | 30.57 | 29.08 | 31.03 | 29.08 | 1,565,955 | 5,202 | 31.9396 |
2022-06-21 | 31.97 | 31.96 | 32.95 | 31.57 | 1,147,543 | 11,653 | 73.1697 |
2022-06-17 | 31.06 | 31.44 | 32.03 | 30.56 | 1,358,058 | 10,841 | 67.9814 |
2022-06-16 | 30.67 | 31.12 | 31.66 | 30.22 | 804,440 | 6,222 | 33.9369 |
2022-06-15 | 31.67 | 31.85 | 32.66 | 31.4 | 508,573 | 4,600 | 39.3667 |
2022-06-14 | 32.5 | 31.78 | 32.84 | 31.32 | 485,327 | 2,591 | 37.4260 |
2022-06-13 | 33.3 | 32.14 | 33.4307 | 31.43 | 823,795 | 7,056 | 42.6138 |
2022-06-10 | 34.46 | 34.35 | 35.32 | 33.53 | 755,132 | 6,516 | 41.1026 |
2022-06-09 | 36.91 | 34.98 | 36.96 | 34.95 | 945,474 | 9,959 | 28.5710 |
2022-06-08 | 37.16 | 37.76 | 37.92 | 36.1 | 685,397 | 28,045 | 82.3424 |
2022-06-07 | 36.46 | 37.13 | 37.77 | 35.97 | 768,080 | 3,209 | 19.3011 |
2022-06-06 | 36.9 | 36.7 | 37.87 | 36.225 | 1,003,175 | 4,636 | 22.7322 |
2022-06-03 | 36.73 | 36.07 | 37.22 | 35.27 | 882,919 | 6,147 | 33.9444 |
2022-06-02 | 37.27 | 36.9 | 37.54 | 36.419 | 824,968 | 3,380 | 20.2056 |
Noble Corporation Company Name:
NE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
NOBLE CORPORATION ANNOUNCES AGREEMENT TO DIVEST REMEDY RIGS AND PROVIDES UPDATE ON MERGER CONTROL PROCESS PR Newswire SUGAR LAND, Texas , June 23, 2022 /PRNewswire/ -- Noble Corporation (NYSE: NE, "Noble", or the "Company") announced that it has entered i...
Noble Corporation plc (NYSE:NE) traded today at a new 52-week high of $38.59. Approximately 846,000 shares have changed hands today, as compared to an average 30-day volume of 717,000 shares. Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates...
Shares of Noble Corporation plc (NYSE:NE) traded today at $37.18, eclipsing its 52-week high. So far today approximately 492,000 shares have been exchanged, as compared to an average 30-day volume of 693,000 shares. Noble Corporation plc has overhead space with shares priced $37.14, or 7...