NEA Quote, Trading Chart, Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01

home / stock / nea / nea quote

Stock Information
Company Name: Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01
Stock Symbol: NEA
Market: NYSE
Menu
NEA NEA Quote NEA Short NEA News NEA Articles NEA Message Board
Get NEA Alerts

News, Short Squeeze, Breakout and More Instantly...
NEA Quote
Last:$11.685
Change Percent:0.34%
Open:$11.63
Previous Close:$11.645
High:$11.69
Low:$11.6
Volume:303,877
Last Trade Date Time:03/06/2026 01:01:16 pm
Quotes are delayed by 15 to 20 minutes.
NEA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$11.63
Close:$11.645
High:$11.69
Low:$11.6
Volume:303,877
Date:2026-03-05
Open:$11.73
Close:$11.7402
High:$11.73
Low:$11.615
Volume:703,975
Date:2026-03-04
Open:$11.83
Close:$11.795
High:$11.83
Low:$11.73
Volume:586,033
Date:2026-03-03
Open:$11.87
Close:$11.8798
High:$11.87
Low:$11.75
Volume:638,898
Date:2026-03-02
Open:$11.85
Close:$11.805
High:$11.88
Low:$11.82
Volume:501,969
Date:2026-02-27
Open:$11.85
Close:$11.81
High:$11.86
Low:$11.8
Volume:410,082
Date:2026-02-26
Open:$11.83
Close:$11.83
High:$11.835
Low:$11.805
Volume:249,256
Date:2026-02-25
Open:$11.84
Close:$11.795
High:$11.84
Low:$11.8
Volume:432,653
Date:2026-02-24
Open:$11.8
Close:$11.775
High:$11.82
Low:$11.78
Volume:515,458
Date:2026-02-23
Open:$11.79
Close:$11.8
High:$11.79
Low:$11.75
Volume:418,520
Date:2026-02-20
Open:$11.8
Close:$11.755
High:$11.81
Low:$11.7699
Volume:387,892
Date:2026-02-19
Open:$11.76
Close:$11.755
High:$11.7758
Low:$11.73
Volume:341,064
Date:2026-02-18
Open:$11.79
Close:$11.745
High:$11.79
Low:$11.75
Volume:328,546
Date:2026-02-17
Open:$11.76
Close:$11.76
High:$11.76
Low:$11.72
Volume:331,168
Date:2026-02-13
Open:$11.72
Close:$11.76
High:$11.72
Low:$11.67
Volume:498,744
Date:2026-02-12
Open:$11.8
Close:$11.78
High:$11.82
Low:$11.75
Volume:693,198
Date:2026-02-11
Open:$11.78
Close:$11.775
High:$11.79
Low:$11.75
Volume:316,166
Date:2026-02-10
Open:$11.77
Close:$11.7503
High:$11.79
Low:$11.75
Volume:608,671
Date:2026-02-09
Open:$11.77
Close:$11.7382
High:$11.77
Low:$11.75
Volume:383,926
Date:2026-02-06
Open:$11.75
Close:$11.715
High:$11.75
Low:$11.705
Volume:274,013