NEA Quote, Trading Chart, Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01

home / stock / nea / nea quote

Stock Information
Company Name: Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01
Stock Symbol: NEA
Market: NYSE
Menu
NEA NEA Quote NEA Short NEA News NEA Articles NEA Message Board
Get NEA Alerts

News, Short Squeeze, Breakout and More Instantly...
NEA Quote
Last:$11.46
Change Percent:-0.52%
Open:$11.49
Previous Close:$11.46
High:$11.527
Low:$11.445
Volume:1,678,152
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.49
Close:$11.46
High:$11.527
Low:$11.445
Volume:1,678,152
Date:2024-06-27
Open:$11.44
Close:$11.43
High:$11.47
Low:$11.42
Volume:1,109,820
Date:2024-06-26
Open:$11.41
Close:$11.42
High:$11.43
Low:$11.38
Volume:743,083
Date:2024-06-25
Open:$11.37
Close:$11.41
High:$11.42
Low:$11.37
Volume:1,150,076
Date:2024-06-24
Open:$11.37
Close:$11.39
High:$11.42
Low:$11.37
Volume:521,441
Date:2024-06-21
Open:$11.39
Close:$11.37
High:$11.41
Low:$11.32
Volume:693,114
Date:2024-06-20
Open:$11.41
Close:$11.39
High:$11.41
Low:$11.34
Volume:839,106
Date:2024-06-19
Open:$11.41
Close:$11.42
High:$11.46
Low:$11.405
Volume:839,537
Date:2024-06-18
Open:$11.41
Close:$11.42
High:$11.46
Low:$11.405
Volume:839,537
Date:2024-06-17
Open:$11.36
Close:$11.36
High:$11.42
Low:$11.36
Volume:1,014,068
Date:2024-06-14
Open:$11.37
Close:$11.4
High:$11.42
Low:$11.35
Volume:1,140,580
Date:2024-06-13
Open:$11.36
Close:$11.41
High:$11.41
Low:$11.32
Volume:811,486
Date:2024-06-12
Open:$11.32
Close:$11.3
High:$11.42
Low:$11.3
Volume:757,585
Date:2024-06-11
Open:$11.24
Close:$11.25
High:$11.28
Low:$11.2
Volume:743,197
Date:2024-06-10
Open:$11.16
Close:$11.21
High:$11.21
Low:$11.14
Volume:683,353
Date:2024-06-07
Open:$11.07
Close:$11.16
High:$11.16
Low:$11.07
Volume:690,292
Date:2024-06-06
Open:$11.13
Close:$11.16
High:$11.19
Low:$11.08
Volume:844,514
Date:2024-06-05
Open:$11.03
Close:$11.08
High:$11.16
Low:$11.03
Volume:1,458,833
Date:2024-06-04
Open:$11.06
Close:$11.03
High:$11.08
Low:$11
Volume:1,132,637
Date:2024-06-03
Open:$10.94
Close:$10.9
High:$10.95
Low:$10.88
Volume:644,326