Last: | $10.63 |
---|---|
Change Percent: | 0.0% |
Open: | $10.62 |
Close: | $10.63 |
High: | $10.705 |
Low: | $10.62 |
Volume: | 678,524 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.63 | $10.62 | $10.63 | $10.705 | $10.62 | 678,524 | 04-26-2024 |
$10.62 | $10.57 | $10.62 | $10.63 | $10.53 | 747,438 | 04-25-2024 |
$10.64 | $10.69 | $10.64 | $10.702 | $10.63 | 525,569 | 04-24-2024 |
$10.69 | $10.68 | $10.69 | $10.71 | $10.65 | 669,282 | 04-23-2024 |
$10.65 | $10.66 | $10.65 | $10.68 | $10.65 | 373,346 | 04-22-2024 |
$10.66 | $10.7 | $10.66 | $10.74 | $10.66 | 418,548 | 04-19-2024 |
$10.68 | $10.73 | $10.68 | $10.74 | $10.66 | 549,313 | 04-18-2024 |
$10.73 | $10.74 | $10.73 | $10.74 | $10.675 | 407,481 | 04-17-2024 |
$10.68 | $10.6 | $10.68 | $10.73 | $10.57 | 876,295 | 04-16-2024 |
$10.64 | $10.65 | $10.64 | $10.7 | $10.61 | 1,634,110 | 04-15-2024 |
$10.72 | $10.72 | $10.72 | $10.78 | $10.715 | 376,775 | 04-12-2024 |
$10.76 | $10.8 | $10.76 | $10.8 | $10.72 | 688,567 | 04-11-2024 |
$10.75 | $10.84 | $10.75 | $10.84 | $10.68 | 768,341 | 04-10-2024 |
$10.9 | $10.9 | $10.9 | $10.92 | $10.87 | 482,400 | 04-09-2024 |
$10.88 | $10.87 | $10.88 | $10.93 | $10.87 | 529,934 | 04-08-2024 |
$10.86 | $10.84 | $10.86 | $10.88 | $10.82 | 608,075 | 04-05-2024 |
$10.88 | $10.94 | $10.88 | $10.97 | $10.87 | 550,969 | 04-04-2024 |
$10.92 | $10.87 | $10.92 | $10.921 | $10.85 | 1,160,429 | 04-03-2024 |
$10.91 | $10.88 | $10.91 | $10.94 | $10.855 | 668,826 | 04-02-2024 |
$10.96 | $11.04 | $10.96 | $11.04 | $10.8938 | 932,321 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01 Company Name:
NEA Stock Symbol:
NYSE Market:
2024-04-15 05:00:35 ET It’s Tax Day—the perfect time to talk about one of our favorite income plays: municipal bonds. Don’t listen to anyone who tells you “munis” are boring. They’re anything but: It’s easy to grab 5%+ yields from them. A...
2024-04-13 10:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-29 05:00:55 ET This market bounce is strangling the payouts on everybody’s favorite ETFs. But it’s also given us a sweet setup to grab another group of funds kicking out big payouts, to the tune of 8%+ yields. Even better, many of these funds—wallflowers...