home / stock / near / near short

NEAR Short Information, BlackRock Short Maturity Bond ETF

Stock Information
Company Name: BlackRock Short Maturity Bond ETF
Stock Symbol: NEAR
Market: NYSE
Menu
NEAR NEAR Quote NEAR Short NEAR News NEAR Articles NEAR Message Board
Get NEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,512,715
Total Actual Volume 26,919,005
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$50.315
Close:$50.32
High:$50.32
Volume:817,991
Short Volume:107,876
Short Percentage:13.19%
Stock Date:2020-02-11
Open:$50.31
Close:$50.325
High:$50.33
Volume:2,050,472
Short Volume:72,487
Short Percentage:3.54%
Stock Date:2020-02-10
Open:$50.31
Close:$50.31
High:$50.31
Volume:1,083,396
Short Volume:75,296
Short Percentage:6.95%
Stock Date:2020-02-07
Open:$50.29
Close:$50.295
High:$50.30
Volume:1,293,415
Short Volume:82,537
Short Percentage:6.38%
Stock Date:2020-02-06
Open:$50.28
Close:$50.28
High:$50.29
Volume:2,628,419
Short Volume:80,140
Short Percentage:3.05%
Stock Date:2020-02-05
Open:$50.285
Close:$50.28
High:$50.29
Volume:1,405,150
Short Volume:173,083
Short Percentage:12.32%
Stock Date:2020-02-04
Open:$50.28
Close:$50.28
High:$50.29
Volume:1,002,275
Short Volume:127,735
Short Percentage:12.74%
Stock Date:2020-02-03
Open:$50.29
Close:$50.285
High:$50.29
Volume:1,301,471
Short Volume:160,771
Short Percentage:12.35%
Stock Date:2020-01-31
Open:$50.38
Close:$50.38
High:$50.39
Volume:928,588
Short Volume:56,012
Short Percentage:6.03%
Stock Date:2020-01-30
Open:$50.36
Close:$50.38
High:$50.38
Volume:684,425
Short Volume:60,953
Short Percentage:8.91%
Stock Date:2020-01-29
Open:$50.36
Close:$50.36
High:$50.37
Volume:865,785
Short Volume:66,636
Short Percentage:7.70%
Stock Date:2020-01-28
Open:$50.35
Close:$50.355
High:$50.36
Volume:1,019,269
Short Volume:52,212
Short Percentage:5.12%
Stock Date:2020-01-27
Open:$50.335
Close:$50.34
High:$50.35
Volume:960,143
Short Volume:85,868
Short Percentage:8.94%
Stock Date:2020-01-24
Open:$50.33
Close:$50.32
High:$50.34
Volume:1,690,919
Short Volume:40,731
Short Percentage:2.41%
Stock Date:2020-01-23
Open:$50.33
Close:$50.33
High:$50.34
Volume:1,585,315
Short Volume:43,079
Short Percentage:2.72%
Stock Date:2020-01-22
Open:$50.32
Close:$50.33
High:$50.33
Volume:877,096
Short Volume:42,393
Short Percentage:4.83%
Stock Date:2020-01-21
Open:$50.32
Close:$50.32
High:$50.32
Volume:1,061,306
Short Volume:57,711
Short Percentage:5.44%
Stock Date:2020-01-17
Open:$50.30
Close:$50.31
High:$50.31
Volume:1,096,925
Short Volume:33,102
Short Percentage:3.02%
Stock Date:2020-01-16
Open:$50.31
Close:$50.29
High:$50.31
Volume:1,665,613
Short Volume:59,276
Short Percentage:3.56%
Stock Date:2020-01-15
Open:$50.295
Close:$50.31
High:$50.31
Volume:2,901,032
Short Volume:34,817
Short Percentage:1.20%