home / stock / near / near short
Short Information | BlackRock Short Maturity Bond ETF (NYSE:NEAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,512,715 |
Total Actual Volume | 26,919,005 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 75,636 |
Average Short Percentage | 6.52% |
Is there a NEAR Short Squeeze or Breakout about to happen?
See the NEAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $50.315 | $50.32 | $50.32 | $50.31 | 817,991 | 107,876 | 13.19% |
02-11-2020 | $50.31 | $50.325 | $50.33 | $50.305 | 2,050,472 | 72,487 | 3.54% |
02-10-2020 | $50.31 | $50.31 | $50.31 | $50.29 | 1,083,396 | 75,296 | 6.95% |
02-07-2020 | $50.29 | $50.295 | $50.30 | $50.28 | 1,293,415 | 82,537 | 6.38% |
02-06-2020 | $50.28 | $50.28 | $50.29 | $50.28 | 2,628,419 | 80,140 | 3.05% |
02-05-2020 | $50.285 | $50.28 | $50.29 | $50.28 | 1,405,150 | 173,083 | 12.32% |
02-04-2020 | $50.28 | $50.28 | $50.29 | $50.28 | 1,002,275 | 127,735 | 12.74% |
02-03-2020 | $50.29 | $50.285 | $50.29 | $50.28 | 1,301,471 | 160,771 | 12.35% |
01-31-2020 | $50.38 | $50.38 | $50.39 | $50.37 | 928,588 | 56,012 | 6.03% |
01-30-2020 | $50.36 | $50.38 | $50.38 | $50.36 | 684,425 | 60,953 | 8.91% |
01-29-2020 | $50.36 | $50.36 | $50.37 | $50.35 | 865,785 | 66,636 | 7.7% |
01-28-2020 | $50.35 | $50.355 | $50.36 | $50.34 | 1,019,269 | 52,212 | 5.12% |
01-27-2020 | $50.335 | $50.34 | $50.35 | $50.33 | 960,143 | 85,868 | 8.94% |
01-24-2020 | $50.33 | $50.32 | $50.34 | $50.32 | 1,690,919 | 40,731 | 2.41% |
01-23-2020 | $50.33 | $50.33 | $50.34 | $50.32 | 1,585,315 | 43,079 | 2.72% |
01-22-2020 | $50.32 | $50.33 | $50.33 | $50.31 | 877,096 | 42,393 | 4.83% |
01-21-2020 | $50.32 | $50.32 | $50.32 | $50.31 | 1,061,306 | 57,711 | 5.44% |
01-17-2020 | $50.30 | $50.31 | $50.31 | $50.29 | 1,096,925 | 33,102 | 3.02% |
01-16-2020 | $50.31 | $50.29 | $50.31 | $50.29 | 1,665,613 | 59,276 | 3.56% |
01-15-2020 | $50.295 | $50.31 | $50.31 | $50.29 | 2,901,032 | 34,817 | 1.2% |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Short Maturity Bond ETF Company Name:
NEAR Stock Symbol:
NYSE Market:
2024-04-26 07:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As the cryptocurrency market experiences a correction, a prominent analyst has identified a meme coin running on Solana (CRYPTO: SOL) that is showi...
2024-03-25 15:00:31 ET Investors continue to hone in on a number of high-growth pockets of the market in search of the potential for outsized growth. In more speculative corners of the market, such as the cryptocurrency sector, we're seeing massive gains to start the week. As of 12:30 p...