NEBC Quote, Trading Chart, Rover Group Inc Com Cl A

home / stock / nebc / nebc quote

Stock Information
Company Name: Rover Group Inc Com Cl A
Stock Symbol: NEBC
Market: NASDAQ
Menu
NEBC NEBC Quote NEBC Short NEBC News NEBC Articles NEBC Message Board
Get NEBC Alerts

News, Short Squeeze, Breakout and More Instantly...
NEBC Quote
Last:$10.99
Change Percent:10.23%
Open:$9.94
Previous Close:$10.99
High:$11.2999
Low:$9.65
Volume:233,355
Last Trade Date Time:07/30/2021 04:42:31 am
Quotes are delayed by 15 to 20 minutes.
NEBC Chart
Last Twenty Trading Days
Date:2021-07-30
Open:$9.94
Close:$10.99
High:$11.2999
Low:$9.65
Volume:233,355
Date:2021-07-29
Open:$9.96
Close:$9.97
High:$10.19
Low:$9.81
Volume:58,545
Date:2021-07-28
Open:$9.44
Close:$9.91
High:$10.04
Low:$9.44
Volume:108,514
Date:2021-07-27
Open:$9.7
Close:$9.51
High:$9.927
Low:$9.37
Volume:228,937
Date:2021-07-26
Open:$10.01
Close:$9.62
High:$10.14
Low:$9.6
Volume:223,822
Date:2021-07-23
Open:$9.96
Close:$10
High:$10.5
Low:$9.92
Volume:1,346,312
Date:2021-07-22
Open:$9.99
Close:$9.99
High:$10.02
Low:$9.97
Volume:1,160,717
Date:2021-07-21
Open:$9.97
Close:$9.99
High:$10
Low:$9.96
Volume:4,932,818
Date:2021-07-20
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:840,594
Date:2021-07-19
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:523,782
Date:2021-07-16
Open:$9.96
Close:$9.96
High:$9.99
Low:$9.96
Volume:188,019
Date:2021-07-15
Open:$9.97
Close:$9.98
High:$9.991
Low:$9.96
Volume:243,388
Date:2021-07-14
Open:$9.99
Close:$9.96
High:$10
Low:$9.96
Volume:159,224
Date:2021-07-13
Open:$9.98
Close:$9.99
High:$10
Low:$9.96
Volume:119,721
Date:2021-07-12
Open:$10.25
Close:$9.99
High:$10.26
Low:$9.98
Volume:224,470
Date:2021-07-09
Open:$9.98
Close:$9.97
High:$10
Low:$9.9605
Volume:58,398
Date:2021-07-08
Open:$10
Close:$9.98
High:$10
Low:$9.96
Volume:18,316
Date:2021-07-07
Open:$10
Close:$9.96
High:$10.01
Low:$9.95
Volume:160,969
Date:2021-07-06
Open:$10.01
Close:$10
High:$10.01
Low:$9.99
Volume:34,488
Date:2021-07-05
Open:$10.05
Close:$10
High:$10.05
Low:$9.96
Volume:81,979