home / stock / nebc / nebc quote
Last: | $10.99 |
---|---|
Change Percent: | 10.23% |
Open: | $9.94 |
Close: | $10.99 |
High: | $11.2999 |
Low: | $9.65 |
Volume: | 233,355 |
Last Trade Date Time: | 07/30/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.99 | $9.94 | $10.99 | $11.2999 | $9.65 | 233,355 | 07-30-2021 |
$9.97 | $9.96 | $9.97 | $10.19 | $9.81 | 58,545 | 07-29-2021 |
$9.91 | $9.44 | $9.91 | $10.04 | $9.44 | 108,514 | 07-28-2021 |
$9.51 | $9.7 | $9.51 | $9.927 | $9.37 | 228,937 | 07-27-2021 |
$9.62 | $10.01 | $9.62 | $10.14 | $9.6 | 223,822 | 07-26-2021 |
$10 | $9.96 | $10 | $10.5 | $9.92 | 1,346,312 | 07-23-2021 |
$9.99 | $9.99 | $9.99 | $10.02 | $9.97 | 1,160,717 | 07-22-2021 |
$9.99 | $9.97 | $9.99 | $10 | $9.96 | 4,932,818 | 07-21-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 840,594 | 07-20-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 523,782 | 07-19-2021 |
$9.96 | $9.96 | $9.96 | $9.99 | $9.96 | 188,019 | 07-16-2021 |
$9.98 | $9.97 | $9.98 | $9.991 | $9.96 | 243,388 | 07-15-2021 |
$9.96 | $9.99 | $9.96 | $10 | $9.96 | 159,224 | 07-14-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.96 | 119,721 | 07-13-2021 |
$9.99 | $10.25 | $9.99 | $10.26 | $9.98 | 224,470 | 07-12-2021 |
$9.97 | $9.98 | $9.97 | $10 | $9.9605 | 58,398 | 07-09-2021 |
$9.98 | $10 | $9.98 | $10 | $9.96 | 18,316 | 07-08-2021 |
$9.96 | $10 | $9.96 | $10.01 | $9.95 | 160,969 | 07-07-2021 |
$10 | $10.01 | $10 | $10.01 | $9.99 | 34,488 | 07-06-2021 |
$10 | $10.05 | $10 | $10.05 | $9.96 | 81,979 | 07-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Rover Group Inc Com Cl A Company Name:
NEBC Stock Symbol:
NASDAQ Market:
Rover begins trading on Nasdaq under the ticker “ROVR” after completing its business combination with Nebula Caravel Acquisition Corp. Rover is the leading online marketplace for pet care, with more than 500,000 pet care providers across North America and...
Nebula Caravel Acquisition Corp. Completes Business Combination with Rover Combined Company renamed Rover Group, Inc. and will trade on the Nasdaq Stock Exchange on August 2, 2021 PR Newswire SAN FRANCISCO , July 30, 2021 /PRNewswire/ -- A Place for Rove...
Nebula Caravel Acquisition Corp. Stockholders Approve Business Combination with Rover - The combined company's common stock is expected to begin trading on the NASDAQ exchange under the ticker symbol "ROVR" - Rover to become the first publicly traded online marketplace for p...