NEE Quote, Trading Chart, NextEra Energy Inc.

home / stock / nee / nee quote

Stock Information
Company Name: NextEra Energy Inc.
Stock Symbol: NEE
Market: NYSE
Website: nexteraenergy.com
Menu
NEE NEE Quote NEE Short NEE News NEE Articles NEE Message Board
Get NEE Alerts

News, Short Squeeze, Breakout and More Instantly...
NEE Quote
Last:$70.81
Change Percent:0.69%
Open:$73.21
Previous Close:$70.81
High:$73.31
Low:$69.865
Volume:23,789,164
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$73.21
Close:$70.81
High:$73.31
Low:$69.865
Volume:23,789,164
Date:2024-06-27
Open:$73.62
Close:$73.72
High:$74.39
Low:$73.23
Volume:9,824,715
Date:2024-06-26
Open:$72.8
Close:$73.37
High:$73.61
Low:$71.92
Volume:11,481,516
Date:2024-06-25
Open:$73.57
Close:$72.98
High:$73.74
Low:$72.39
Volume:11,011,768
Date:2024-06-24
Open:$72.5
Close:$73.85
High:$74.2559
Low:$72.25
Volume:12,063,922
Date:2024-06-21
Open:$73.36
Close:$72.81
High:$73.69
Low:$72.07
Volume:19,465,802
Date:2024-06-20
Open:$71
Close:$72.46
High:$72.89
Low:$70.785
Volume:14,857,201
Date:2024-06-19
Open:$69.1
Close:$70.44
High:$70.59
Low:$68.9728
Volume:29,169,776
Date:2024-06-18
Open:$69.1
Close:$70.44
High:$70.59
Low:$68.9728
Volume:29,169,776
Date:2024-06-17
Open:$72.73
Close:$72.31
High:$73.4
Low:$72.19
Volume:8,445,308
Date:2024-06-14
Open:$72.76
Close:$73.06
High:$73.54
Low:$72.38
Volume:6,568,564
Date:2024-06-13
Open:$72.56
Close:$73.18
High:$73.72
Low:$72.36
Volume:10,023,179
Date:2024-06-12
Open:$73.79
Close:$72.26
High:$73.95
Low:$71.4
Volume:13,930,465
Date:2024-06-11
Open:$75.3
Close:$72.74
High:$75.32
Low:$71.55
Volume:22,781,516
Date:2024-06-10
Open:$75.47
Close:$76.97
High:$77.055
Low:$74.85
Volume:11,218,858
Date:2024-06-07
Open:$75.56
Close:$75.39
High:$77
Low:$75.01
Volume:10,059,493
Date:2024-06-06
Open:$76.94
Close:$76.7
High:$77.7699
Low:$76.6272
Volume:6,550,584
Date:2024-06-05
Open:$77.05
Close:$77.05
High:$77.33
Low:$76.6
Volume:9,264,742
Date:2024-06-04
Open:$77.61
Close:$77.15
High:$77.79
Low:$76.525
Volume:8,484,305
Date:2024-06-03
Open:$79.5
Close:$77.71
High:$79.75
Low:$77.52
Volume:15,410,519