Last: | $66.56 |
---|---|
Change Percent: | 0.44% |
Open: | $65.91 |
Close: | $66.56 |
High: | $67.1 |
Low: | $65.22 |
Volume: | 12,029,631 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.56 | $65.91 | $66.56 | $67.1 | $65.22 | 12,029,631 | 04-24-2024 |
$66.2 | $65.24 | $66.2 | $67.17 | $65.1 | 14,349,197 | 04-23-2024 |
$65.31 | $64.59 | $65.31 | $65.485 | $63.92 | 14,747,195 | 04-22-2024 |
$64.3 | $64.22 | $64.3 | $64.9 | $63.645 | 13,419,416 | 04-19-2024 |
$64.01 | $63.85 | $64.01 | $64.39 | $63.13 | 10,134,983 | 04-18-2024 |
$63.79 | $62.24 | $63.79 | $63.92 | $61.92 | 15,653,741 | 04-17-2024 |
$61.7 | $62.49 | $61.7 | $62.58 | $61.31 | 11,594,124 | 04-16-2024 |
$62.75 | $63.53 | $62.75 | $64.33 | $62.3 | 11,147,113 | 04-15-2024 |
$63.08 | $64.12 | $63.08 | $64.31 | $62.95 | 9,039,494 | 04-12-2024 |
$63.94 | $64.63 | $63.94 | $64.79 | $63.315 | 12,145,604 | 04-11-2024 |
$64.01 | $63.5 | $64.01 | $64.24 | $63 | 10,783,388 | 04-10-2024 |
$65.38 | $65.15 | $65.38 | $65.8562 | $64.79 | 9,188,529 | 04-09-2024 |
$64.86 | $64.15 | $64.86 | $64.92 | $63.93 | 8,054,868 | 04-08-2024 |
$64.18 | $63.05 | $64.18 | $64.355 | $62.9 | 10,278,085 | 04-05-2024 |
$63.73 | $63.35 | $63.73 | $63.975 | $62.97 | 10,690,083 | 04-04-2024 |
$62.55 | $62.69 | $62.55 | $62.99 | $61.855 | 10,551,443 | 04-03-2024 |
$62.88 | $63.27 | $62.88 | $63.34 | $62.3557 | 9,905,331 | 04-02-2024 |
$63.38 | $63.91 | $63.38 | $64.045 | $62.76 | 13,175,188 | 04-01-2024 |
$63.91 | $63.67 | $63.91 | $64.26 | $63.39 | 12,830,842 | 03-29-2024 |
$63.91 | $63.67 | $63.91 | $64.26 | $63.39 | 12,830,842 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 05:30:00 ET Most utilities aren't growth stocks. At best, they'll deliver mid-single-digit earnings growth, giving them the power to increase their dividends at a similar rate. Because of that, many growth-focused investors don't pay much attention to the sector. Howeve...
2024-04-23 18:02:03 ET NextEra Energy's revenue has grown positively through new investments, with a notable $299 million increase in revenue for the three months ending March 31, 2024. Operating expenses have risen significantly, signaling higher operational costs. Management focuses on inve...
2024-04-23 13:30:16 ET Image source: The Motley Fool. NextEra Energy (NYSE: NEE) Q1 2024 Earnings Call Apr 23, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: NextEra Energy (NEE) Q1 2024 Earnings Call Transcript